Cap Mercado £1.97T
3.35%
Volumen 24h £99.49B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.086408 | £0.083515 | £0.088967 | £0.086593 | £28,102 | £16,114,533 |
May-02 2024 | £0.0866 | £0.084542 | £0.087744 | £0.0861 | £17,551 | £16,150,314 |
May-01 2024 | £0.085709 | £0.077605 | £0.086895 | £0.079722 | £27,818 | £15,984,193 |
Apr-30 2024 | £0.0798 | £0.078553 | £0.088018 | £0.085178 | £22,594 | £14,882,189 |
Apr-29 2024 | £0.08231 | £0.079454 | £0.089643 | £0.087108 | £28,134 | £15,350,377 |
Apr-28 2024 | £0.087201 | £0.086292 | £0.087371 | £0.086866 | £19,146 | £16,262,377 |
Apr-27 2024 | £0.086658 | £0.078013 | £0.08697 | £0.078751 | £32,083 | £16,161,124 |
Apr-26 2024 | £0.078687 | £0.078687 | £0.082378 | £0.078973 | £24,199 | £14,674,722 |
Apr-25 2024 | £0.079001 | £0.078246 | £0.079645 | £0.079645 | £19,588 | £14,733,145 |
Apr-24 2024 | £0.079289 | £0.07813 | £0.083029 | £0.082484 | £20,895 | £14,786,955 |
Apr-23 2024 | £0.082115 | £0.081613 | £0.08538 | £0.084945 | £25,347 | £15,314,033 |
Apr-22 2024 | £0.085076 | £0.08332 | £0.086302 | £0.085315 | £24,880 | £15,866,162 |
Apr-21 2024 | £0.085133 | £0.08467 | £0.087845 | £0.085357 | £21,133 | £15,876,724 |
Apr-20 2024 | £0.085622 | £0.082736 | £0.090489 | £0.084738 | £23,687 | £15,968,060 |
Apr-19 2024 | £0.083649 | £0.080893 | £0.08728 | £0.08728 | £31,400 | £15,600,002 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.