Cap Mercado RM11.73T
2.67%
Volumen 24h RM577.05B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.513934 | RM0.496726 | RM0.529158 | RM0.515034 | RM167,143 | RM95,845,217 |
May-02 2024 | RM0.515076 | RM0.502836 | RM0.521885 | RM0.512106 | RM104,390 | RM96,058,032 |
May-01 2024 | RM0.509778 | RM0.461578 | RM0.516829 | RM0.474169 | RM165,454 | RM95,069,985 |
Apr-30 2024 | RM0.474632 | RM0.467215 | RM0.523513 | RM0.506619 | RM134,382 | RM88,515,545 |
Apr-29 2024 | RM0.489564 | RM0.472577 | RM0.533177 | RM0.518099 | RM167,336 | RM91,300,209 |
Apr-28 2024 | RM0.51865 | RM0.513248 | RM0.519662 | RM0.516662 | RM113,876 | RM96,724,556 |
Apr-27 2024 | RM0.51542 | RM0.464002 | RM0.517277 | RM0.468391 | RM190,819 | RM96,122,325 |
Apr-26 2024 | RM0.468015 | RM0.468015 | RM0.489968 | RM0.469714 | RM143,931 | RM87,281,579 |
Apr-25 2024 | RM0.469878 | RM0.465392 | RM0.473714 | RM0.473714 | RM116,506 | RM87,629,066 |
Apr-24 2024 | RM0.471594 | RM0.464698 | RM0.493839 | RM0.490596 | RM124,276 | RM87,949,112 |
Apr-23 2024 | RM0.488404 | RM0.485417 | RM0.507822 | RM0.505233 | RM150,757 | RM91,084,044 |
Apr-22 2024 | RM0.506013 | RM0.495569 | RM0.513307 | RM0.507434 | RM147,981 | RM94,367,969 |
Apr-21 2024 | RM0.50635 | RM0.503597 | RM0.522484 | RM0.507686 | RM125,695 | RM94,430,786 |
Apr-20 2024 | RM0.509263 | RM0.492096 | RM0.538211 | RM0.504002 | RM140,884 | RM94,974,031 |
Apr-19 2024 | RM0.497525 | RM0.481136 | RM0.519122 | RM0.519122 | RM186,760 | RM92,784,916 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.