Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.511493 RM0.463131 RM0.518569 RM0.475764 RM166,011 RM95,389,894
Apr-30 2024 RM0.476229 RM0.468787 RM0.525275 RM0.508324 RM134,834 RM88,813,398
Apr-29 2024 RM0.491211 RM0.474167 RM0.534971 RM0.519842 RM167,899 RM91,607,432
Apr-28 2024 RM0.520395 RM0.514975 RM0.52141 RM0.518401 RM114,259 RM97,050,032
Apr-27 2024 RM0.517155 RM0.465563 RM0.519018 RM0.469967 RM191,461 RM96,445,775
Apr-26 2024 RM0.46959 RM0.46959 RM0.491617 RM0.471295 RM144,415 RM87,575,280
Apr-25 2024 RM0.471459 RM0.466958 RM0.475308 RM0.475308 RM116,898 RM87,923,936
Apr-24 2024 RM0.473181 RM0.466262 RM0.4955 RM0.492247 RM124,694 RM88,245,059
Apr-23 2024 RM0.490048 RM0.48705 RM0.509531 RM0.506933 RM151,264 RM91,390,540
Apr-22 2024 RM0.507716 RM0.497236 RM0.515035 RM0.509141 RM148,479 RM94,685,516
Apr-21 2024 RM0.508054 RM0.505292 RM0.524242 RM0.509395 RM126,118 RM94,748,543
Apr-20 2024 RM0.510977 RM0.493752 RM0.540022 RM0.505698 RM141,358 RM95,293,616
Apr-19 2024 RM0.499199 RM0.482755 RM0.520869 RM0.520869 RM187,389 RM93,097,135
Apr-18 2024 RM0.522371 RM0.481924 RM0.522839 RM0.492898 RM138,079 RM97,418,667
Apr-17 2024 RM0.494472 RM0.470974 RM0.526969 RM0.494288 RM155,990 RM92,215,566

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.