Market Cap AR$2,053.17T 2.58%
Volume 24h AR$161.71T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$94.45 AR$85.52 AR$95.75 AR$87.85 AR$30,655,797 AR$17,614,860,113
Apr-30 2024 AR$87.94 AR$86.56 AR$96.99 AR$93.86 AR$24,898,661 AR$16,400,433,146
Apr-29 2024 AR$90.70 AR$87.56 AR$98.78 AR$95.99 AR$31,004,585 AR$16,916,384,362
Apr-28 2024 AR$96.09 AR$95.09 AR$96.28 AR$95.72 AR$21,099,290 AR$17,921,424,132
Apr-27 2024 AR$95.49 AR$85.97 AR$95.84 AR$86.78 AR$35,355,557 AR$17,809,840,883
Apr-26 2024 AR$86.71 AR$86.71 AR$90.78 AR$87.03 AR$26,667,972 AR$16,171,800,205
Apr-25 2024 AR$87.06 AR$86.22 AR$87.77 AR$87.77 AR$21,586,604 AR$16,236,183,689
Apr-24 2024 AR$87.37 AR$86.10 AR$91.50 AR$90.89 AR$23,026,283 AR$16,295,482,717
Apr-23 2024 AR$90.49 AR$89.93 AR$94.09 AR$93.61 AR$27,932,665 AR$16,876,332,649
Apr-22 2024 AR$93.75 AR$91.82 AR$95.10 AR$94.01 AR$27,418,295 AR$17,484,788,449
Apr-21 2024 AR$93.81 AR$93.30 AR$96.80 AR$94.06 AR$23,289,089 AR$17,496,427,257
Apr-20 2024 AR$94.35 AR$91.17 AR$99.72 AR$93.38 AR$26,103,501 AR$17,597,081,365
Apr-19 2024 AR$92.18 AR$89.14 AR$96.18 AR$96.18 AR$34,603,559 AR$17,191,475,367
Apr-18 2024 AR$96.46 AR$88.99 AR$96.54 AR$91.01 AR$25,497,828 AR$17,989,496,731
Apr-17 2024 AR$91.31 AR$86.97 AR$97.31 AR$91.27 AR$28,805,367 AR$17,028,683,313

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24182 ARS.