Market Cap CHF2.13T 4.12%
Volume 24h CHF157.05B -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 36 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.097942 CHF0.088682 CHF0.099297 CHF0.091101 CHF31,788 CHF18,265,672
Apr-30 2024 CHF0.09119 CHF0.089765 CHF0.100581 CHF0.097336 CHF25,819 CHF17,006,376
Apr-29 2024 CHF0.094059 CHF0.090795 CHF0.102438 CHF0.099541 CHF32,150 CHF17,541,390
Apr-28 2024 CHF0.099647 CHF0.098609 CHF0.099841 CHF0.099265 CHF21,879 CHF18,583,562
Apr-27 2024 CHF0.099027 CHF0.089148 CHF0.099383 CHF0.089991 CHF36,662 CHF18,467,857
Apr-26 2024 CHF0.089919 CHF0.089919 CHF0.094137 CHF0.090245 CHF27,653 CHF16,769,296
Apr-25 2024 CHF0.090277 CHF0.089415 CHF0.091014 CHF0.091014 CHF22,384 CHF16,836,058
Apr-24 2024 CHF0.090606 CHF0.089281 CHF0.09488 CHF0.094257 CHF23,877 CHF16,897,548
Apr-23 2024 CHF0.093836 CHF0.093262 CHF0.097567 CHF0.097069 CHF28,965 CHF17,499,858
Apr-22 2024 CHF0.097219 CHF0.095213 CHF0.098621 CHF0.097492 CHF28,431 CHF18,130,795
Apr-21 2024 CHF0.097284 CHF0.096755 CHF0.100384 CHF0.097541 CHF24,150 CHF18,142,863
Apr-20 2024 CHF0.097844 CHF0.094545 CHF0.103405 CHF0.096833 CHF27,068 CHF18,247,236
Apr-19 2024 CHF0.095588 CHF0.09244 CHF0.099738 CHF0.099738 CHF35,882 CHF17,826,644
Apr-18 2024 CHF0.100026 CHF0.09228 CHF0.100115 CHF0.094382 CHF26,440 CHF18,654,150
Apr-17 2024 CHF0.094683 CHF0.090184 CHF0.100906 CHF0.094648 CHF29,870 CHF17,657,838

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.