Market Cap CL$2,233.43T 2.76%
Volume 24h CL$176.68T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$103.00 CL$93.26 CL$104.42 CL$95.80 CL$33,431,100 CL$19,209,552,414
Apr-30 2024 CL$95.90 CL$94.40 CL$105.77 CL$102.36 CL$27,152,764 CL$17,885,182,062
Apr-29 2024 CL$98.91 CL$95.48 CL$107.73 CL$104.68 CL$33,811,464 CL$18,447,842,899
Apr-28 2024 CL$104.79 CL$103.70 CL$105.00 CL$104.39 CL$23,009,432 CL$19,543,870,004
Apr-27 2024 CL$104.14 CL$93.75 CL$104.51 CL$94.64 CL$38,556,334 CL$19,422,185,004
Apr-26 2024 CL$94.56 CL$94.56 CL$99.00 CL$94.90 CL$29,082,253 CL$17,635,850,734
Apr-25 2024 CL$94.94 CL$94.03 CL$95.71 CL$95.71 CL$23,540,862 CL$17,706,062,925
Apr-24 2024 CL$95.28 CL$93.89 CL$99.78 CL$99.12 CL$25,110,877 CL$17,770,730,358
Apr-23 2024 CL$98.68 CL$98.08 CL$102.60 CL$102.08 CL$30,461,439 CL$18,404,165,261
Apr-22 2024 CL$102.24 CL$100.13 CL$103.71 CL$102.53 CL$29,900,502 CL$19,067,705,221
Apr-21 2024 CL$102.31 CL$101.75 CL$105.57 CL$102.58 CL$25,397,476 CL$19,080,397,704
Apr-20 2024 CL$102.90 CL$99.43 CL$108.74 CL$101.83 CL$28,466,679 CL$19,190,164,137
Apr-19 2024 CL$100.52 CL$97.21 CL$104.89 CL$104.89 CL$37,736,256 CL$18,747,838,190
Apr-18 2024 CL$105.19 CL$97.04 CL$105.28 CL$99.25 CL$27,806,173 CL$19,618,105,290
Apr-17 2024 CL$99.57 CL$94.84 CL$106.12 CL$99.53 CL$31,413,148 CL$18,570,308,395

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.