Market Cap CN¥17.06T 2.92%
Volume 24h CN¥1.04T -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.786566 CN¥0.767875 CN¥0.796965 CN¥0.782032 CN¥159,413 CN¥146,689,126
May-01 2024 CN¥0.778476 CN¥0.704871 CN¥0.789245 CN¥0.724098 CN¥252,663 CN¥145,180,292
Apr-30 2024 CN¥0.724805 CN¥0.713479 CN¥0.799451 CN¥0.773652 CN¥205,213 CN¥135,171,080
Apr-29 2024 CN¥0.747607 CN¥0.721668 CN¥0.814209 CN¥0.791183 CN¥255,537 CN¥139,423,509
Apr-28 2024 CN¥0.792024 CN¥0.783776 CN¥0.79357 CN¥0.788989 CN¥173,899 CN¥147,706,968
Apr-27 2024 CN¥0.787093 CN¥0.708572 CN¥0.789929 CN¥0.715275 CN¥291,398 CN¥146,787,308
Apr-26 2024 CN¥0.714701 CN¥0.714701 CN¥0.748225 CN¥0.717295 CN¥219,795 CN¥133,286,705
Apr-25 2024 CN¥0.717546 CN¥0.710695 CN¥0.723404 CN¥0.723404 CN¥177,915 CN¥133,817,349
Apr-24 2024 CN¥0.720167 CN¥0.709635 CN¥0.754136 CN¥0.749184 CN¥189,781 CN¥134,306,087
Apr-23 2024 CN¥0.745837 CN¥0.741275 CN¥0.775489 CN¥0.771536 CN¥230,219 CN¥139,093,406
Apr-22 2024 CN¥0.772727 CN¥0.756778 CN¥0.783866 CN¥0.774897 CN¥225,979 CN¥144,108,251
Apr-21 2024 CN¥0.773242 CN¥0.769038 CN¥0.79788 CN¥0.775282 CN¥191,947 CN¥144,204,177
Apr-20 2024 CN¥0.77769 CN¥0.751475 CN¥0.821896 CN¥0.769656 CN¥215,143 CN¥145,033,760
Apr-19 2024 CN¥0.759765 CN¥0.734738 CN¥0.792745 CN¥0.792745 CN¥285,200 CN¥141,690,788
Apr-18 2024 CN¥0.795033 CN¥0.733472 CN¥0.795745 CN¥0.750176 CN¥210,151 CN¥148,268,017

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2352 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.