Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,731.95 Rp1,568.19 Rp1,755.91 Rp1,610.97 Rp562,124,174 Rp322,997,266,583
Apr-30 2024 Rp1,612.54 Rp1,587.34 Rp1,778.62 Rp1,721.22 Rp456,557,670 Rp300,728,762,130
Apr-29 2024 Rp1,663.27 Rp1,605.56 Rp1,811.45 Rp1,760.22 Rp568,519,774 Rp310,189,571,433
Apr-28 2024 Rp1,762.09 Rp1,743.74 Rp1,765.53 Rp1,755.34 Rp386,889,991 Rp328,618,619,207
Apr-27 2024 Rp1,751.12 Rp1,576.43 Rp1,757.43 Rp1,591.34 Rp648,301,964 Rp326,572,557,867
Apr-26 2024 Rp1,590.06 Rp1,590.06 Rp1,664.65 Rp1,595.84 Rp489,000,883 Rp296,536,403,266
Apr-25 2024 Rp1,596.39 Rp1,581.15 Rp1,609.42 Rp1,609.42 Rp395,825,679 Rp297,716,979,735
Apr-24 2024 Rp1,602.22 Rp1,578.79 Rp1,677.80 Rp1,666.78 Rp422,224,556 Rp298,804,324,391
Apr-23 2024 Rp1,659.34 Rp1,649.18 Rp1,725.31 Rp1,716.51 Rp512,191,084 Rp309,455,157,786
Apr-22 2024 Rp1,719.16 Rp1,683.68 Rp1,743.94 Rp1,723.99 Rp502,759,268 Rp320,612,189,908
Apr-21 2024 Rp1,720.31 Rp1,710.95 Rp1,775.12 Rp1,724.85 Rp427,043,541 Rp320,825,606,499
Apr-20 2024 Rp1,730.20 Rp1,671.88 Rp1,828.55 Rp1,712.33 Rp478,650,379 Rp322,671,264,166
Apr-19 2024 Rp1,690.32 Rp1,634.64 Rp1,763.70 Rp1,763.70 Rp634,512,840 Rp315,233,814,886
Apr-18 2024 Rp1,768.79 Rp1,631.83 Rp1,770.37 Rp1,668.99 Rp467,544,367 Rp329,866,841,643
Apr-17 2024 Rp1,674.31 Rp1,594.75 Rp1,784.35 Rp1,673.69 Rp528,193,511 Rp312,248,756,357

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2351 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.