Market Cap zł9.38T 2.38%
Volume 24h zł619.53B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 57 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.434475 zł0.393395 zł0.440485 zł0.404126 zł141,013 zł81,026,504
Apr-30 2024 zł0.40452 zł0.398199 zł0.446181 zł0.431782 zł114,531 zł75,440,268
Apr-29 2024 zł0.417246 zł0.402769 zł0.454417 zł0.441567 zł142,618 zł77,813,589
Apr-28 2024 zł0.442036 zł0.437432 zł0.442899 zł0.440342 zł97,055 zł82,436,666
Apr-27 2024 zł0.439284 zł0.39546 zł0.440866 zł0.399201 zł162,632 zł81,923,395
Apr-26 2024 zł0.398881 zł0.398881 zł0.417591 zł0.400329 zł122,670 zł74,388,580
Apr-25 2024 zł0.400469 zł0.396645 zł0.403738 zł0.403738 zł99,296 zł74,684,737
Apr-24 2024 zł0.401932 zł0.396054 zł0.42089 zł0.418126 zł105,918 zł74,957,507
Apr-23 2024 zł0.416259 zł0.413712 zł0.432808 zł0.430601 zł128,487 zł77,629,355
Apr-22 2024 zł0.431266 zł0.422365 zł0.437483 zł0.432477 zł126,121 zł80,428,188
Apr-21 2024 zł0.431553 zł0.429207 zł0.445304 zł0.432692 zł107,127 zł80,481,725
Apr-20 2024 zł0.434036 zł0.419405 zł0.458708 zł0.429552 zł120,073 zł80,944,723
Apr-19 2024 zł0.424032 zł0.410064 zł0.442439 zł0.442439 zł159,173 zł79,078,979
Apr-18 2024 zł0.443715 zł0.409358 zł0.444113 zł0.41868 zł117,287 zł82,749,793
Apr-17 2024 zł0.420016 zł0.400057 zł0.44762 zł0.41986 zł132,502 zł78,330,152

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.