Cap Marché zł9.49T
-3.28%
Volume 24h zł479.95B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monnaies
27.086
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł0.332991 | zł0.332991 | zł0.403021 | zł0.394649 | zł281,293 | zł62,100,638 |
May-09 2024 | zł0.390794 | zł0.388675 | zł0.396762 | zł0.396535 | zł109,625 | zł72,880,329 |
May-08 2024 | zł0.397032 | zł0.396396 | zł0.44602 | zł0.44602 | zł125,952 | zł74,043,815 |
May-07 2024 | zł0.447198 | zł0.410677 | zł0.448157 | zł0.42327 | zł134,472 | zł83,399,305 |
May-06 2024 | zł0.424106 | zł0.423568 | zł0.452173 | zł0.445371 | zł100,396 | zł79,092,805 |
May-05 2024 | zł0.438544 | zł0.437227 | zł0.449185 | zł0.446005 | zł124,658 | zł81,785,389 |
May-04 2024 | zł0.444045 | zł0.434548 | zł0.448386 | zł0.437306 | zł101,796 | zł82,811,340 |
May-03 2024 | zł0.433203 | zł0.418698 | zł0.446035 | zł0.43413 | zł140,887 | zł80,789,430 |
May-02 2024 | zł0.434165 | zł0.423848 | zł0.439905 | zł0.431662 | zł87,992 | zł80,968,815 |
May-01 2024 | zł0.429699 | zł0.389071 | zł0.435644 | zł0.399684 | zł139,464 | zł80,135,975 |
Apr-30 2024 | zł0.400074 | zł0.393823 | zł0.441277 | zł0.427037 | zł113,272 | zł74,611,135 |
Apr-29 2024 | zł0.412661 | zł0.398343 | zł0.449423 | zł0.436714 | zł141,050 | zł76,958,372 |
Apr-28 2024 | zł0.437178 | zł0.432625 | zł0.438031 | zł0.435503 | zł95,988 | zł81,530,639 |
Apr-27 2024 | zł0.434456 | zł0.391114 | zł0.436021 | zł0.394814 | zł160,844 | zł81,023,009 |
Apr-26 2024 | zł0.394497 | zł0.394497 | zł0.413002 | zł0.395929 | zł121,322 | zł73,571,006 |
Analyse historique et de marché du prix de Bitcoin Diamond (BCD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2360 jours, à partir du jour 24-11-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.