Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.9950 R1.8064 R2.0226 R1.8556 R647,514 R372,062,204
Apr-30 2024 R1.8575 R1.8284 R2.0488 R1.9826 R525,911 R346,411,000
Apr-29 2024 R1.9159 R1.8494 R2.0866 R2.0276 R654,881 R357,308,954
Apr-28 2024 R2.0297 R2.0086 R2.0337 R2.0219 R445,661 R378,537,469
Apr-27 2024 R2.0171 R1.8159 R2.0243 R1.8330 R746,782 R376,180,600
Apr-26 2024 R1.8316 R1.8316 R1.9175 R1.8382 R563,283 R341,581,800
Apr-25 2024 R1.8388 R1.8213 R1.8539 R1.8539 R455,954 R342,941,712
Apr-24 2024 R1.8456 R1.8186 R1.9326 R1.9199 R486,363 R344,194,230
Apr-23 2024 R1.9114 R1.8997 R1.9873 R1.9772 R589,996 R356,462,980
Apr-22 2024 R1.9803 R1.9394 R2.0088 R1.9858 R579,131 R369,314,822
Apr-21 2024 R1.9816 R1.9708 R2.0447 R1.9868 R491,914 R369,560,658
Apr-20 2024 R1.9930 R1.9258 R2.1063 R1.9724 R551,360 R371,686,680
Apr-19 2024 R1.9470 R1.8829 R2.0316 R2.0316 R730,899 R363,119,444
Apr-18 2024 R2.0374 R1.8797 R2.0393 R1.9225 R538,567 R379,975,303
Apr-17 2024 R1.9286 R1.8370 R2.0554 R1.9279 R608,429 R359,680,940

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.