Market Cap Tk252.78T 2.15%
Volume 24h Tk19.80T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk11.80 Tk10.69 Tk11.97 Tk10.98 Tk3,832,201 Tk2,201,987,333
Apr-30 2024 Tk10.99 Tk10.82 Tk12.12 Tk11.73 Tk3,112,516 Tk2,050,175,012
Apr-29 2024 Tk11.33 Tk10.94 Tk12.34 Tk12.00 Tk3,875,802 Tk2,114,672,716
Apr-28 2024 Tk12.01 Tk11.88 Tk12.03 Tk11.96 Tk2,637,567 Tk2,240,310,094
Apr-27 2024 Tk11.93 Tk10.74 Tk11.98 Tk10.84 Tk4,419,705 Tk2,226,361,366
Apr-26 2024 Tk10.84 Tk10.84 Tk11.34 Tk10.87 Tk3,333,693 Tk2,021,594,209
Apr-25 2024 Tk10.88 Tk10.77 Tk10.97 Tk10.97 Tk2,698,485 Tk2,029,642,619
Apr-24 2024 Tk10.92 Tk10.76 Tk11.43 Tk11.36 Tk2,878,455 Tk2,037,055,435
Apr-23 2024 Tk11.31 Tk11.24 Tk11.76 Tk11.70 Tk3,491,789 Tk2,109,665,957
Apr-22 2024 Tk11.72 Tk11.47 Tk11.88 Tk11.75 Tk3,427,489 Tk2,185,727,416
Apr-21 2024 Tk11.72 Tk11.66 Tk12.10 Tk11.75 Tk2,911,308 Tk2,187,182,353
Apr-20 2024 Tk11.79 Tk11.39 Tk12.46 Tk11.67 Tk3,263,130 Tk2,199,764,858
Apr-19 2024 Tk11.52 Tk11.14 Tk12.02 Tk12.02 Tk4,325,700 Tk2,149,061,119
Apr-18 2024 Tk12.05 Tk11.12 Tk12.06 Tk11.37 Tk3,187,416 Tk2,248,819,671
Apr-17 2024 Tk11.41 Tk10.87 Tk12.16 Tk11.41 Tk3,600,883 Tk2,128,710,913

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2351 days, from day 11-24-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.