Market Cap Bs.85.64T 1.82%
Volume 24h Bs.5.20T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Bitcoin Diamond BCD

Bitcoin Diamond (BCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.3.9216 Bs.3.5508 Bs.3.9759 Bs.3.6477 Bs.1,272,817 Bs.731,362,366
Apr-30 2024 Bs.3.6512 Bs.3.5942 Bs.4.0273 Bs.3.8973 Bs.1,033,783 Bs.680,939,815
Apr-29 2024 Bs.3.7661 Bs.3.6354 Bs.4.1016 Bs.3.9856 Bs.1,287,299 Bs.702,361,915
Apr-28 2024 Bs.3.9899 Bs.3.9483 Bs.3.9977 Bs.3.9746 Bs.876,035 Bs.744,090,788
Apr-27 2024 Bs.3.9650 Bs.3.5695 Bs.3.9793 Bs.3.6032 Bs.1,467,949 Bs.739,457,894
Apr-26 2024 Bs.3.6003 Bs.3.6003 Bs.3.7692 Bs.3.6134 Bs.1,107,244 Bs.671,447,061
Apr-25 2024 Bs.3.6147 Bs.3.5802 Bs.3.6442 Bs.3.6442 Bs.896,268 Bs.674,120,239
Apr-24 2024 Bs.3.6279 Bs.3.5748 Bs.3.7990 Bs.3.7741 Bs.956,043 Bs.676,582,313
Apr-23 2024 Bs.3.7572 Bs.3.7342 Bs.3.9066 Bs.3.8867 Bs.1,159,754 Bs.700,698,983
Apr-22 2024 Bs.3.8927 Bs.3.8123 Bs.3.9488 Bs.3.9036 Bs.1,138,397 Bs.725,961,839
Apr-21 2024 Bs.3.8952 Bs.3.8741 Bs.4.0194 Bs.3.9055 Bs.966,954 Bs.726,445,078
Apr-20 2024 Bs.3.9177 Bs.3.7856 Bs.4.1403 Bs.3.8772 Bs.1,083,808 Bs.730,624,199
Apr-19 2024 Bs.3.8274 Bs.3.7013 Bs.3.9935 Bs.3.9935 Bs.1,436,727 Bs.713,783,590
Apr-18 2024 Bs.4.0050 Bs.3.6949 Bs.4.0086 Bs.3.7790 Bs.1,058,660 Bs.746,917,137
Apr-17 2024 Bs.3.7911 Bs.3.6110 Bs.4.0403 Bs.3.7897 Bs.1,195,988 Bs.707,024,526

Historical and market price analysis of Bitcoin Diamond (BCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2351 days, from day 11-25-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.