Cap Mercado Bs.90.21T
2.67%
Volumen 24h Bs.4.44T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.3.9535 | Bs.3.8212 | Bs.4.0707 | Bs.3.9620 | Bs.1,285,795 | Bs.737,317,437 |
May-02 2024 | Bs.3.9623 | Bs.3.8682 | Bs.4.0147 | Bs.3.9395 | Bs.803,050 | Bs.738,954,580 |
May-01 2024 | Bs.3.9216 | Bs.3.5508 | Bs.3.9758 | Bs.3.6476 | Bs.1,272,802 | Bs.731,353,741 |
Apr-30 2024 | Bs.3.6512 | Bs.3.5941 | Bs.4.0272 | Bs.3.8973 | Bs.1,033,771 | Bs.680,931,785 |
Apr-29 2024 | Bs.3.7661 | Bs.3.6354 | Bs.4.1016 | Bs.3.9856 | Bs.1,287,284 | Bs.702,353,633 |
Apr-28 2024 | Bs.3.9898 | Bs.3.9483 | Bs.3.9976 | Bs.3.9745 | Bs.876,024 | Bs.744,082,014 |
Apr-27 2024 | Bs.3.9650 | Bs.3.5694 | Bs.3.9793 | Bs.3.6032 | Bs.1,467,932 | Bs.739,449,174 |
Apr-26 2024 | Bs.3.6003 | Bs.3.6003 | Bs.3.7692 | Bs.3.6134 | Bs.1,107,231 | Bs.671,439,143 |
Apr-25 2024 | Bs.3.6146 | Bs.3.5801 | Bs.3.6441 | Bs.3.6441 | Bs.896,257 | Bs.674,112,290 |
Apr-24 2024 | Bs.3.6278 | Bs.3.5748 | Bs.3.7990 | Bs.3.7740 | Bs.956,031 | Bs.676,574,334 |
Apr-23 2024 | Bs.3.7571 | Bs.3.7342 | Bs.3.9065 | Bs.3.8866 | Bs.1,159,740 | Bs.700,690,720 |
Apr-22 2024 | Bs.3.8926 | Bs.3.8123 | Bs.3.9487 | Bs.3.9035 | Bs.1,138,384 | Bs.725,953,278 |
Apr-21 2024 | Bs.3.8952 | Bs.3.8740 | Bs.4.0193 | Bs.3.9055 | Bs.966,943 | Bs.726,436,512 |
Apr-20 2024 | Bs.3.9176 | Bs.3.7855 | Bs.4.1403 | Bs.3.8771 | Bs.1,083,795 | Bs.730,615,583 |
Apr-19 2024 | Bs.3.8273 | Bs.3.7012 | Bs.3.9935 | Bs.3.9935 | Bs.1,436,710 | Bs.713,775,173 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.