Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.847049 | HK$0.818687 | HK$0.872139 | HK$0.848861 | HK$275,479 | HK$157,968,689 |
May-02 2024 | HK$0.84893 | HK$0.828756 | HK$0.860152 | HK$0.844035 | HK$172,052 | HK$158,319,444 |
May-01 2024 | HK$0.840198 | HK$0.760757 | HK$0.85182 | HK$0.781509 | HK$272,695 | HK$156,690,980 |
Apr-30 2024 | HK$0.782272 | HK$0.770047 | HK$0.862836 | HK$0.834992 | HK$221,483 | HK$145,888,184 |
Apr-29 2024 | HK$0.806882 | HK$0.778885 | HK$0.878763 | HK$0.853912 | HK$275,798 | HK$150,477,769 |
Apr-28 2024 | HK$0.85482 | HK$0.845918 | HK$0.856488 | HK$0.851545 | HK$187,686 | HK$159,417,986 |
Apr-27 2024 | HK$0.849498 | HK$0.764751 | HK$0.852558 | HK$0.771986 | HK$314,501 | HK$158,425,409 |
Apr-26 2024 | HK$0.771366 | HK$0.771366 | HK$0.807549 | HK$0.774166 | HK$237,222 | HK$143,854,405 |
Apr-25 2024 | HK$0.774437 | HK$0.767043 | HK$0.780759 | HK$0.780759 | HK$192,021 | HK$144,427,121 |
Apr-24 2024 | HK$0.777266 | HK$0.765899 | HK$0.813928 | HK$0.808583 | HK$204,828 | HK$144,954,609 |
Apr-23 2024 | HK$0.804971 | HK$0.800047 | HK$0.836974 | HK$0.832707 | HK$248,472 | HK$150,121,493 |
Apr-22 2024 | HK$0.833993 | HK$0.816779 | HK$0.846015 | HK$0.836335 | HK$243,896 | HK$155,533,943 |
Apr-21 2024 | HK$0.834549 | HK$0.830011 | HK$0.86114 | HK$0.836751 | HK$207,165 | HK$155,637,474 |
Apr-20 2024 | HK$0.83935 | HK$0.811056 | HK$0.88706 | HK$0.830678 | HK$232,201 | HK$156,532,831 |
Apr-19 2024 | HK$0.820003 | HK$0.792992 | HK$0.855599 | HK$0.855599 | HK$307,812 | HK$152,924,809 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.