Cap Mercado R$12.46T
4.89%
Volumen 24h R$737.37B
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.549986 | R$0.53157 | R$0.566277 | R$0.551162 | R$178,867 | R$102,568,536 |
May-02 2024 | R$0.551207 | R$0.538108 | R$0.558494 | R$0.548029 | R$111,713 | R$102,796,280 |
May-01 2024 | R$0.545537 | R$0.493957 | R$0.553084 | R$0.507431 | R$177,060 | R$101,738,924 |
Apr-30 2024 | R$0.507926 | R$0.499989 | R$0.560236 | R$0.542157 | R$143,808 | R$94,724,705 |
Apr-29 2024 | R$0.523905 | R$0.505727 | R$0.570578 | R$0.554442 | R$179,075 | R$97,704,707 |
Apr-28 2024 | R$0.555032 | R$0.549251 | R$0.556115 | R$0.552905 | R$121,864 | R$103,509,559 |
Apr-27 2024 | R$0.551576 | R$0.49655 | R$0.553563 | R$0.501247 | R$204,205 | R$102,865,083 |
Apr-26 2024 | R$0.500845 | R$0.500845 | R$0.524338 | R$0.502663 | R$154,027 | R$93,404,179 |
Apr-25 2024 | R$0.502839 | R$0.498038 | R$0.506944 | R$0.506944 | R$124,679 | R$93,776,042 |
Apr-24 2024 | R$0.504676 | R$0.497295 | R$0.52848 | R$0.52501 | R$132,994 | R$94,118,538 |
Apr-23 2024 | R$0.522665 | R$0.519468 | R$0.543444 | R$0.540674 | R$161,332 | R$97,473,379 |
Apr-22 2024 | R$0.541509 | R$0.530332 | R$0.549315 | R$0.543029 | R$158,361 | R$100,987,664 |
Apr-21 2024 | R$0.541869 | R$0.538923 | R$0.559135 | R$0.543299 | R$134,512 | R$101,054,886 |
Apr-20 2024 | R$0.544987 | R$0.526616 | R$0.575965 | R$0.539356 | R$150,767 | R$101,636,239 |
Apr-19 2024 | R$0.532425 | R$0.514887 | R$0.555537 | R$0.555537 | R$199,861 | R$99,293,562 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.