Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.100688 | €0.097317 | €0.103671 | €0.100904 | €32,746 | €18,777,777 |
May-02 2024 | €0.100912 | €0.098514 | €0.102246 | €0.10033 | €20,452 | €18,819,471 |
May-01 2024 | €0.099874 | €0.090431 | €0.101256 | €0.092898 | €32,415 | €18,625,895 |
Apr-30 2024 | €0.092988 | €0.091535 | €0.102565 | €0.099255 | €26,328 | €17,341,764 |
Apr-29 2024 | €0.095914 | €0.092586 | €0.104458 | €0.101504 | €32,784 | €17,887,329 |
Apr-28 2024 | €0.101612 | €0.100554 | €0.101811 | €0.101223 | €22,310 | €18,950,055 |
Apr-27 2024 | €0.10098 | €0.090906 | €0.101343 | €0.091766 | €37,385 | €18,832,067 |
Apr-26 2024 | €0.091692 | €0.091692 | €0.095993 | €0.092025 | €28,199 | €17,100,008 |
Apr-25 2024 | €0.092057 | €0.091178 | €0.092809 | €0.092809 | €22,826 | €17,168,087 |
Apr-24 2024 | €0.092393 | €0.091042 | €0.096751 | €0.096116 | €24,348 | €17,230,790 |
Apr-23 2024 | €0.095687 | €0.095101 | €0.099491 | €0.098984 | €29,536 | €17,844,978 |
Apr-22 2024 | €0.099137 | €0.09709 | €0.100566 | €0.099415 | €28,992 | €18,488,358 |
Apr-21 2024 | €0.099203 | €0.098663 | €0.102363 | €0.099464 | €24,626 | €18,500,664 |
Apr-20 2024 | €0.099773 | €0.09641 | €0.105445 | €0.098742 | €27,602 | €18,607,096 |
Apr-19 2024 | €0.097474 | €0.094263 | €0.101705 | €0.101705 | €36,590 | €18,178,209 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.