時価総額 €2.34T
2.37%
ボリューム24h €98.71B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.101658 | €0.091517 | €0.102024 | €0.092382 | €37,636 | €18,958,608 |
Apr-26 2024 | €0.092308 | €0.092308 | €0.096638 | €0.092643 | €28,388 | €17,214,910 |
Apr-25 2024 | €0.092676 | €0.091791 | €0.093432 | €0.093432 | €22,979 | €17,283,447 |
Apr-24 2024 | €0.093014 | €0.091654 | €0.097401 | €0.096762 | €24,512 | €17,346,571 |
Apr-23 2024 | €0.09633 | €0.09574 | €0.100159 | €0.099649 | €29,734 | €17,964,887 |
Apr-22 2024 | €0.099803 | €0.097743 | €0.101241 | €0.100083 | €29,187 | €18,612,589 |
Apr-21 2024 | €0.099869 | €0.099326 | €0.103051 | €0.100133 | €24,791 | €18,624,978 |
Apr-20 2024 | €0.100444 | €0.097058 | €0.106153 | €0.099406 | €27,787 | €18,732,125 |
Apr-19 2024 | €0.098128 | €0.094896 | €0.102388 | €0.102388 | €36,836 | €18,300,357 |
Apr-18 2024 | €0.102684 | €0.094733 | €0.102776 | €0.09689 | €27,142 | €19,149,852 |
Apr-17 2024 | €0.097199 | €0.09258 | €0.103587 | €0.097163 | €30,663 | €18,127,064 |
Apr-16 2024 | €0.097646 | €0.091203 | €0.097646 | €0.096388 | €41,851 | €18,210,309 |
Apr-15 2024 | €0.096359 | €0.096066 | €0.104771 | €0.101486 | €32,963 | €17,970,431 |
Apr-14 2024 | €0.101215 | €0.095087 | €0.101215 | €0.095573 | €34,500 | €18,876,018 |
Apr-13 2024 | €0.096672 | €0.096672 | €0.117678 | €0.112804 | €63,462 | €18,028,648 |
Bitcoin Diamond(BCD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2347日間分析、24-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.