時価総額 NZ$4.16T
-0.34%
ボリューム24h NZ$200.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
硬貨
26.993
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-05 2024 | NZ$0.182309 | NZ$0.181762 | NZ$0.186733 | NZ$0.185411 | NZ$51,822 | NZ$33,999,494 |
| May-04 2024 | NZ$0.184596 | NZ$0.180648 | NZ$0.186401 | NZ$0.181795 | NZ$42,318 | NZ$34,425,998 |
| May-03 2024 | NZ$0.180089 | NZ$0.174059 | NZ$0.185424 | NZ$0.180474 | NZ$58,569 | NZ$33,585,458 |
| May-02 2024 | NZ$0.180489 | NZ$0.1762 | NZ$0.182875 | NZ$0.179449 | NZ$36,580 | NZ$33,660,031 |
| May-01 2024 | NZ$0.178633 | NZ$0.161743 | NZ$0.181104 | NZ$0.166155 | NZ$57,977 | NZ$33,313,807 |
| Apr-30 2024 | NZ$0.166317 | NZ$0.163718 | NZ$0.183446 | NZ$0.177526 | NZ$47,089 | NZ$31,017,042 |
| Apr-29 2024 | NZ$0.171549 | NZ$0.165597 | NZ$0.186832 | NZ$0.181549 | NZ$58,637 | NZ$31,992,826 |
| Apr-28 2024 | NZ$0.181741 | NZ$0.179849 | NZ$0.182096 | NZ$0.181045 | NZ$39,904 | NZ$33,893,591 |
| Apr-27 2024 | NZ$0.18061 | NZ$0.162592 | NZ$0.181261 | NZ$0.16413 | NZ$66,866 | NZ$33,682,561 |
| Apr-26 2024 | NZ$0.163998 | NZ$0.163998 | NZ$0.171691 | NZ$0.164594 | NZ$50,435 | NZ$30,584,644 |
| Apr-25 2024 | NZ$0.164651 | NZ$0.163079 | NZ$0.165995 | NZ$0.165995 | NZ$40,825 | NZ$30,706,408 |
| Apr-24 2024 | NZ$0.165253 | NZ$0.162836 | NZ$0.173047 | NZ$0.171911 | NZ$43,548 | NZ$30,818,556 |
| Apr-23 2024 | NZ$0.171143 | NZ$0.170096 | NZ$0.177947 | NZ$0.17704 | NZ$52,827 | NZ$31,917,079 |
| Apr-22 2024 | NZ$0.177314 | NZ$0.173654 | NZ$0.17987 | NZ$0.177811 | NZ$51,854 | NZ$33,067,811 |
| Apr-21 2024 | NZ$0.177432 | NZ$0.176467 | NZ$0.183085 | NZ$0.1779 | NZ$44,045 | NZ$33,089,822 |
Bitcoin Diamond（BCD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2355日間分析、24-11-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66096 NZD.