Cap Mercado NZ$4.09T
4.57%
Volumen 24h NZ$242.48B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.180393 | NZ$0.174353 | NZ$0.185736 | NZ$0.180779 | NZ$58,668 | NZ$33,642,076 |
May-02 2024 | NZ$0.180793 | NZ$0.176497 | NZ$0.183183 | NZ$0.179751 | NZ$36,641 | NZ$33,716,775 |
May-01 2024 | NZ$0.178934 | NZ$0.162016 | NZ$0.181409 | NZ$0.166435 | NZ$58,075 | NZ$33,369,966 |
Apr-30 2024 | NZ$0.166597 | NZ$0.163994 | NZ$0.183755 | NZ$0.177825 | NZ$47,169 | NZ$31,069,330 |
Apr-29 2024 | NZ$0.171839 | NZ$0.165876 | NZ$0.187147 | NZ$0.181855 | NZ$58,736 | NZ$32,046,759 |
Apr-28 2024 | NZ$0.182048 | NZ$0.180152 | NZ$0.182403 | NZ$0.18135 | NZ$39,971 | NZ$33,950,727 |
Apr-27 2024 | NZ$0.180914 | NZ$0.162866 | NZ$0.181566 | NZ$0.164407 | NZ$66,978 | NZ$33,739,342 |
Apr-26 2024 | NZ$0.164275 | NZ$0.164275 | NZ$0.171981 | NZ$0.164871 | NZ$50,520 | NZ$30,636,203 |
Apr-25 2024 | NZ$0.164929 | NZ$0.163354 | NZ$0.166275 | NZ$0.166275 | NZ$40,894 | NZ$30,758,172 |
Apr-24 2024 | NZ$0.165531 | NZ$0.163111 | NZ$0.173339 | NZ$0.172201 | NZ$43,621 | NZ$30,870,509 |
Apr-23 2024 | NZ$0.171432 | NZ$0.170383 | NZ$0.178247 | NZ$0.177339 | NZ$52,916 | NZ$31,970,884 |
Apr-22 2024 | NZ$0.177612 | NZ$0.173946 | NZ$0.180173 | NZ$0.178111 | NZ$51,942 | NZ$33,123,555 |
Apr-21 2024 | NZ$0.177731 | NZ$0.176764 | NZ$0.183394 | NZ$0.1782 | NZ$44,119 | NZ$33,145,604 |
Apr-20 2024 | NZ$0.178753 | NZ$0.172728 | NZ$0.188914 | NZ$0.176906 | NZ$49,451 | NZ$33,336,286 |
Apr-19 2024 | NZ$0.174633 | NZ$0.168881 | NZ$0.182214 | NZ$0.182214 | NZ$65,554 | NZ$32,567,897 |
Análisis de precios históricos y de mercado de Bitcoin Diamond (BCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2353 días, desde el día 24-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.