Market Cap Bs.88.63T -1.76%
Volume 24h Bs.4.83T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Seconds ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00760176 Bs.0.00759745 Bs.0.00842582 Bs.0.00794214 Bs.37 Bs.3,811,447
May-18 2022 Bs.0.00794625 Bs.0.00745565 Bs.0.00820443 Bs.0.00746427 Bs.146 Bs.3,984,177
May-13 2022 Bs.0.00788404 Bs.0.00762139 Bs.0.00797325 Bs.0.00767369 - Bs.3,952,984
May-12 2022 Bs.0.00764673 Bs.0.00728554 Bs.0.00793991 Bs.0.00749482 - Bs.3,834,020
May-11 2022 Bs.0.00749533 Bs.0.00737602 Bs.0.00756621 Bs.0.00756211 - Bs.3,758,083
May-10 2022 Bs.0.00758515 Bs.0.00739341 Bs.0.00770642 Bs.0.00741336 Bs.37 Bs.3,803,120
May-09 2022 Bs.0.0074247 Bs.0.00741977 Bs.0.00752364 Bs.0.00748682 Bs.146 Bs.3,722,690
May-07 2022 Bs.0.00823444 Bs.0.00823444 Bs.0.00823444 Bs.0.00823444 - Bs.4,128,672
May-06 2022 Bs.0.00823444 Bs.0.00771825 Bs.0.00843304 Bs.0.00796338 - Bs.4,128,672
May-05 2022 Bs.0.00796379 Bs.0.00749798 Bs.0.00815456 Bs.0.00749798 Bs.37 Bs.3,992,980
May-04 2022 Bs.0.00866618 Bs.0.00751104 Bs.0.00866618 Bs.0.00761554 - Bs.4,345,160
May-03 2022 Bs.0.00762224 Bs.0.00745817 Bs.0.00770231 Bs.0.00770231 Bs.329 Bs.3,821,748
Apr-30 2022 Bs.0.00681046 Bs.0.00491635 Bs.0.00683929 Bs.0.00492698 - Bs.3,414,706
Apr-29 2022 Bs.0.00680342 Bs.0.00677036 Bs.0.00691857 Bs.0.00677436 - Bs.3,411,163
Apr-25 2022 Bs.0.00758833 Bs.0.00626883 Bs.0.00758833 Bs.0.00656579 - Bs.3,804,727

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1356 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.