Market Cap RM11.57T -0.64%
Volume 24h RM601.79B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00098607 RM0.00098552 RM0.00109297 RM0.00103023 RM5 RM494,410
May-18 2022 RM0.00103076 RM0.00096712 RM0.00106425 RM0.00096824 RM19 RM516,816
May-13 2022 RM0.00102269 RM0.00098862 RM0.00103426 RM0.00099541 - RM512,770
May-12 2022 RM0.00099191 RM0.00094506 RM0.00102994 RM0.0009722 - RM497,338
May-11 2022 RM0.00097227 RM0.00095679 RM0.00098146 RM0.00098093 - RM487,488
May-10 2022 RM0.00098392 RM0.00095905 RM0.00099965 RM0.00096164 RM5 RM493,330
May-09 2022 RM0.00096311 RM0.00096247 RM0.00097594 RM0.00097117 RM19 RM482,897
May-07 2022 RM0.00106814 RM0.00106814 RM0.00106814 RM0.00106814 - RM535,560
May-06 2022 RM0.00106814 RM0.00100119 RM0.00109391 RM0.00103298 - RM535,560
May-05 2022 RM0.00103304 RM0.00097261 RM0.00105778 RM0.00097261 RM5 RM517,958
May-04 2022 RM0.00112415 RM0.00097431 RM0.00112415 RM0.00098786 - RM563,642
May-03 2022 RM0.00098873 RM0.00096745 RM0.00099912 RM0.00099912 RM43 RM495,746
Apr-30 2022 RM0.00088343 RM0.00063773 RM0.00088717 RM0.00063911 - RM442,946
Apr-29 2022 RM0.00088252 RM0.00087823 RM0.00089745 RM0.00087875 - RM442,487
Apr-25 2022 RM0.00098433 RM0.00081317 RM0.00098433 RM0.00085169 - RM493,539

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.