Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00034628 NZ$0.00034609 NZ$0.00038382 NZ$0.00036179 NZ$2 NZ$173,625
May-18 2022 NZ$0.00036197 NZ$0.00033963 NZ$0.00037374 NZ$0.00034002 NZ$7 NZ$181,493
May-13 2022 NZ$0.00035914 NZ$0.00034718 NZ$0.00036321 NZ$0.00034956 - NZ$180,072
May-12 2022 NZ$0.00034833 NZ$0.00033188 NZ$0.00036169 NZ$0.00034141 - NZ$174,653
May-11 2022 NZ$0.00034143 NZ$0.000336 NZ$0.00034466 NZ$0.00034448 - NZ$171,194
May-10 2022 NZ$0.00034553 NZ$0.00033679 NZ$0.00035105 NZ$0.0003377 NZ$2 NZ$173,245
May-09 2022 NZ$0.00033822 NZ$0.00033799 NZ$0.00034272 NZ$0.00034105 NZ$7 NZ$169,582
May-07 2022 NZ$0.0003751 NZ$0.0003751 NZ$0.0003751 NZ$0.0003751 - NZ$188,076
May-06 2022 NZ$0.0003751 NZ$0.00035159 NZ$0.00038415 NZ$0.00036276 - NZ$188,076
May-05 2022 NZ$0.00036277 NZ$0.00034155 NZ$0.00037146 NZ$0.00034155 NZ$2 NZ$181,894
May-04 2022 NZ$0.00039477 NZ$0.00034215 NZ$0.00039477 NZ$0.00034691 - NZ$197,937
May-03 2022 NZ$0.00034722 NZ$0.00033974 NZ$0.00035086 NZ$0.00035086 NZ$15 NZ$174,094
Apr-30 2022 NZ$0.00031024 NZ$0.00022395 NZ$0.00031155 NZ$0.00022444 - NZ$155,552
Apr-29 2022 NZ$0.00030991 NZ$0.00030841 NZ$0.00031516 NZ$0.00030859 - NZ$155,390
Apr-25 2022 NZ$0.00034567 NZ$0.00028556 NZ$0.00034567 NZ$0.00029909 - NZ$173,319

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.