Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00351098 MX$0.00350899 MX$0.00389159 MX$0.00366819 MX$17 MX$1,760,373
May-18 2022 MX$0.00367009 MX$0.0034435 MX$0.00378933 MX$0.00344748 MX$67 MX$1,840,151
May-13 2022 MX$0.00364136 MX$0.00352005 MX$0.00368256 MX$0.00354421 - MX$1,825,744
May-12 2022 MX$0.00353175 MX$0.00336493 MX$0.00366716 MX$0.00346159 - MX$1,770,799
May-11 2022 MX$0.00346182 MX$0.00340672 MX$0.00349456 MX$0.00349267 - MX$1,735,726
May-10 2022 MX$0.00350331 MX$0.00341475 MX$0.00355932 MX$0.00342397 MX$17 MX$1,756,527
May-09 2022 MX$0.0034292 MX$0.00342693 MX$0.0034749 MX$0.0034579 MX$67 MX$1,719,379
May-07 2022 MX$0.00380319 MX$0.00380319 MX$0.00380319 MX$0.00380319 - MX$1,906,888
May-06 2022 MX$0.00380319 MX$0.00356478 MX$0.00389492 MX$0.003678 - MX$1,906,888
May-05 2022 MX$0.00367819 MX$0.00346305 MX$0.0037663 MX$0.00346305 MX$17 MX$1,844,216
May-04 2022 MX$0.0040026 MX$0.00346908 MX$0.0040026 MX$0.00351735 - MX$2,006,876
May-03 2022 MX$0.00352044 MX$0.00344466 MX$0.00355742 MX$0.00355742 MX$152 MX$1,765,130
Apr-30 2022 MX$0.00314551 MX$0.00227069 MX$0.00315882 MX$0.0022756 - MX$1,577,132
Apr-29 2022 MX$0.00314226 MX$0.00312699 MX$0.00319544 MX$0.00312883 - MX$1,575,496
Apr-25 2022 MX$0.00350478 MX$0.00289535 MX$0.00350478 MX$0.0030325 - MX$1,757,269

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.