Market Cap CN¥17.38T -0.86%
Volume 24h CN¥899.99B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 34 Seconds ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00147493 CN¥0.0014741 CN¥0.00163482 CN¥0.00154097 CN¥7 CN¥739,518
May-18 2022 CN¥0.00154177 CN¥0.00144658 CN¥0.00159186 CN¥0.00144825 CN¥28 CN¥773,032
May-13 2022 CN¥0.0015297 CN¥0.00147874 CN¥0.00154701 CN¥0.00148889 - CN¥766,980
May-12 2022 CN¥0.00148366 CN¥0.00141358 CN¥0.00154054 CN¥0.00145418 - CN¥743,898
May-11 2022 CN¥0.00145428 CN¥0.00143113 CN¥0.00146803 CN¥0.00146724 - CN¥729,164
May-10 2022 CN¥0.00147171 CN¥0.00143451 CN¥0.00149524 CN¥0.00143838 CN¥7 CN¥737,902
May-09 2022 CN¥0.00144058 CN¥0.00143962 CN¥0.00145977 CN¥0.00145263 CN¥28 CN¥722,297
May-07 2022 CN¥0.00159769 CN¥0.00159769 CN¥0.00159769 CN¥0.00159769 - CN¥801,068
May-06 2022 CN¥0.00159769 CN¥0.00149753 CN¥0.00163622 CN¥0.00154509 - CN¥801,068
May-05 2022 CN¥0.00154517 CN¥0.00145479 CN¥0.00158219 CN¥0.00145479 CN¥7 CN¥774,740
May-04 2022 CN¥0.00168146 CN¥0.00145733 CN¥0.00168146 CN¥0.0014776 - CN¥843,072
May-03 2022 CN¥0.0014789 CN¥0.00144707 CN¥0.00149444 CN¥0.00149444 CN¥64 CN¥741,517
Apr-30 2022 CN¥0.0013214 CN¥0.00095389 CN¥0.00132699 CN¥0.00095596 - CN¥662,540
Apr-29 2022 CN¥0.00132003 CN¥0.00131362 CN¥0.00134238 CN¥0.00131439 - CN¥661,853
Apr-25 2022 CN¥0.00147233 CN¥0.00121631 CN¥0.00147233 CN¥0.00127393 - CN¥738,214

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.