Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 7 Seconds ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.022834 Tk0.022821 Tk0.02531 Tk0.023857 Tk110 Tk11,449,067
May-18 2022 Tk0.023869 Tk0.022395 Tk0.024644 Tk0.022421 Tk439 Tk11,967,923
May-13 2022 Tk0.023682 Tk0.022893 Tk0.02395 Tk0.02305 - Tk11,874,224
May-12 2022 Tk0.022969 Tk0.021884 Tk0.02385 Tk0.022513 - Tk11,516,873
May-11 2022 Tk0.022514 Tk0.022156 Tk0.022727 Tk0.022715 - Tk11,288,769
May-10 2022 Tk0.022784 Tk0.022208 Tk0.023149 Tk0.022268 Tk110 Tk11,424,051
May-09 2022 Tk0.022302 Tk0.022287 Tk0.022599 Tk0.022489 Tk439 Tk11,182,452
May-07 2022 Tk0.024735 Tk0.024735 Tk0.024735 Tk0.024735 - Tk12,401,967
May-06 2022 Tk0.024735 Tk0.023184 Tk0.025331 Tk0.02392 - Tk12,401,967
May-05 2022 Tk0.023922 Tk0.022522 Tk0.024495 Tk0.022522 Tk110 Tk11,994,365
May-04 2022 Tk0.026032 Tk0.022562 Tk0.026032 Tk0.022876 - Tk13,052,266
May-03 2022 Tk0.022896 Tk0.022403 Tk0.023136 Tk0.023136 Tk987 Tk11,480,007
Apr-30 2022 Tk0.020457 Tk0.014768 Tk0.020544 Tk0.014799 - Tk10,257,311
Apr-29 2022 Tk0.020436 Tk0.020337 Tk0.020782 Tk0.020349 - Tk10,246,668
Apr-25 2022 Tk0.022794 Tk0.01883 Tk0.022794 Tk0.019722 - Tk11,428,879

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.