Market Cap Rp39,695.36T -2.78%
Volume 24h Rp2,287.47T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.3430 Rp3.3411 Rp3.7054 Rp3.4927 Rp16,063 Rp1,676,173,547
May-18 2022 Rp3.4945 Rp3.2787 Rp3.6080 Rp3.2825 Rp64,252 Rp1,752,135,451
May-13 2022 Rp3.4671 Rp3.3516 Rp3.5064 Rp3.3746 - Rp1,738,417,653
May-12 2022 Rp3.3628 Rp3.2039 Rp3.4917 Rp3.2960 - Rp1,686,100,478
May-11 2022 Rp3.2962 Rp3.2437 Rp3.3274 Rp3.3256 - Rp1,652,705,511
May-10 2022 Rp3.3357 Rp3.2514 Rp3.3890 Rp3.2602 Rp16,063 Rp1,672,511,184
May-09 2022 Rp3.2651 Rp3.2630 Rp3.3086 Rp3.2925 Rp64,252 Rp1,637,140,469
May-07 2022 Rp3.6212 Rp3.6212 Rp3.6212 Rp3.6212 - Rp1,815,680,660
May-06 2022 Rp3.6212 Rp3.3942 Rp3.7086 Rp3.5020 - Rp1,815,680,660
May-05 2022 Rp3.5022 Rp3.2974 Rp3.5861 Rp3.2974 Rp16,063 Rp1,756,006,633
May-04 2022 Rp3.8111 Rp3.3031 Rp3.8111 Rp3.3491 - Rp1,910,886,033
May-03 2022 Rp3.3520 Rp3.2799 Rp3.3872 Rp3.3872 Rp144,567 Rp1,680,703,312
Apr-30 2022 Rp2.9950 Rp2.1620 Rp3.0077 Rp2.1667 - Rp1,501,697,293
Apr-29 2022 Rp2.9919 Rp2.9774 Rp3.0426 Rp2.9791 - Rp1,500,139,183
Apr-25 2022 Rp3.3371 Rp2.7568 Rp3.3371 Rp2.8874 - Rp1,673,217,956

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.99518 IDR.