Market Cap AU$3.72T -1.66%
Volume 24h AU$201.16B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00031457 AU$0.0003144 AU$0.00034868 AU$0.00032866 AU$2 AU$157,727
May-18 2022 AU$0.00032883 AU$0.00030853 AU$0.00033951 AU$0.00030888 AU$6 AU$164,875
May-13 2022 AU$0.00032626 AU$0.00031539 AU$0.00032995 AU$0.00031755 - AU$163,584
May-12 2022 AU$0.00031644 AU$0.00030149 AU$0.00032857 AU$0.00031015 - AU$158,661
May-11 2022 AU$0.00031017 AU$0.00030523 AU$0.0003131 AU$0.00031293 - AU$155,519
May-10 2022 AU$0.00031389 AU$0.00030595 AU$0.00031891 AU$0.00030678 AU$2 AU$157,382
May-09 2022 AU$0.00030725 AU$0.00030704 AU$0.00031134 AU$0.00030982 AU$6 AU$154,054
May-07 2022 AU$0.00034076 AU$0.00034076 AU$0.00034076 AU$0.00034076 - AU$170,855
May-06 2022 AU$0.00034076 AU$0.0003194 AU$0.00034898 AU$0.00032954 - AU$170,855
May-05 2022 AU$0.00032956 AU$0.00031028 AU$0.00033745 AU$0.00031028 AU$2 AU$165,239
May-04 2022 AU$0.00035862 AU$0.00031082 AU$0.00035862 AU$0.00031514 - AU$179,813
May-03 2022 AU$0.00031542 AU$0.00030863 AU$0.00031874 AU$0.00031874 AU$14 AU$158,153
Apr-30 2022 AU$0.00028183 AU$0.00020345 AU$0.00028302 AU$0.00020389 - AU$141,309
Apr-29 2022 AU$0.00028154 AU$0.00028017 AU$0.0002863 AU$0.00028033 - AU$141,162
Apr-25 2022 AU$0.00031402 AU$0.00025942 AU$0.00031402 AU$0.0002717 - AU$157,449

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.