Market Cap ₺80.29T -1.17%
Volume 24h ₺4.67T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 3 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-19 2022 ₺0.00671495 ₺0.00671114 ₺0.00744288 ₺0.00701562 ₺32 ₺3,366,809
May-18 2022 ₺0.00701925 ₺0.00658588 ₺0.00724731 ₺0.00659349 ₺129 ₺3,519,388
May-13 2022 ₺0.0069643 ₺0.00673229 ₺0.0070431 ₺0.00677849 - ₺3,491,834
May-12 2022 ₺0.00675468 ₺0.00643562 ₺0.00701365 ₺0.00662049 - ₺3,386,748
May-11 2022 ₺0.00662093 ₺0.00651554 ₺0.00668354 ₺0.00667992 - ₺3,319,670
May-10 2022 ₺0.00670027 ₺0.0065309 ₺0.0068074 ₺0.00654853 ₺32 ₺3,359,453
May-09 2022 ₺0.00655854 ₺0.00655419 ₺0.00664594 ₺0.00661342 ₺129 ₺3,288,406
May-07 2022 ₺0.00727382 ₺0.00727382 ₺0.00727382 ₺0.00727382 - ₺3,647,027
May-06 2022 ₺0.00727382 ₺0.00681785 ₺0.00744925 ₺0.00703438 - ₺3,647,027
May-05 2022 ₺0.00703474 ₺0.00662327 ₺0.00720326 ₺0.00662327 ₺32 ₺3,527,164
May-04 2022 ₺0.00765519 ₺0.00663481 ₺0.00765519 ₺0.00672712 - ₺3,838,259
May-03 2022 ₺0.00673304 ₺0.00658811 ₺0.00680377 ₺0.00680377 ₺290 ₺3,375,908
Apr-30 2022 ₺0.00601596 ₺0.00434282 ₺0.00604143 ₺0.00435221 - ₺3,016,351
Apr-29 2022 ₺0.00600974 ₺0.00598053 ₺0.00611146 ₺0.00598407 - ₺3,013,221
Apr-25 2022 ₺0.00670308 ₺0.00553752 ₺0.00670308 ₺0.00579983 - ₺3,360,872

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26458 TRY.