Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00383909 R0.00383692 R0.00425527 R0.00401099 R18 R1,924,885
May-18 2022 R0.00401307 R0.0037653 R0.00414346 R0.00376966 R74 R2,012,118
May-13 2022 R0.00398166 R0.00384901 R0.00402671 R0.00387542 - R1,996,365
May-12 2022 R0.00386181 R0.00367939 R0.00400987 R0.00378509 - R1,936,285
May-11 2022 R0.00378534 R0.00372509 R0.00382114 R0.00381907 - R1,897,935
May-10 2022 R0.0038307 R0.00373387 R0.00389195 R0.00374395 R18 R1,920,679
May-09 2022 R0.00374967 R0.00374718 R0.00379964 R0.00378105 R74 R1,880,060
May-07 2022 R0.00415861 R0.00415861 R0.00415861 R0.00415861 - R2,085,092
May-06 2022 R0.00415861 R0.00389792 R0.00425891 R0.00402172 - R2,085,092
May-05 2022 R0.00402193 R0.00378668 R0.00411827 R0.00378668 R18 R2,016,564
May-04 2022 R0.00437665 R0.00379328 R0.00437665 R0.00384605 - R2,194,424
May-03 2022 R0.00384944 R0.00376658 R0.00388987 R0.00388987 R166 R1,930,087
Apr-30 2022 R0.00343947 R0.00248289 R0.00345403 R0.00248826 - R1,724,520
Apr-29 2022 R0.00343591 R0.00341921 R0.00349407 R0.00342123 - R1,722,731
Apr-25 2022 R0.00383231 R0.00316593 R0.00383231 R0.0033159 - R1,921,491

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.