Market Cap CA$3.34T -1.34%
Volume 24h CA$180.77B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 10 Seconds ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00028613 CA$0.00028597 CA$0.00031715 CA$0.00029894 CA$1 CA$143,466
May-18 2022 CA$0.0002991 CA$0.00028063 CA$0.00030882 CA$0.00028096 CA$5 CA$149,967
May-13 2022 CA$0.00029676 CA$0.00028687 CA$0.00030011 CA$0.00028884 - CA$148,793
May-12 2022 CA$0.00028782 CA$0.00027423 CA$0.00029886 CA$0.00028211 - CA$144,315
May-11 2022 CA$0.00028212 CA$0.00027763 CA$0.00028479 CA$0.00028464 - CA$141,457
May-10 2022 CA$0.00028551 CA$0.00027829 CA$0.00029007 CA$0.00027904 CA$1 CA$143,152
May-09 2022 CA$0.00027947 CA$0.00027928 CA$0.00028319 CA$0.0002818 CA$5 CA$140,125
May-07 2022 CA$0.00030995 CA$0.00030995 CA$0.00030995 CA$0.00030995 - CA$155,406
May-06 2022 CA$0.00030995 CA$0.00029052 CA$0.00031742 CA$0.00029974 - CA$155,406
May-05 2022 CA$0.00029976 CA$0.00028222 CA$0.00030694 CA$0.00028222 CA$1 CA$150,299
May-04 2022 CA$0.0003262 CA$0.00028272 CA$0.0003262 CA$0.00028665 - CA$163,555
May-03 2022 CA$0.0002869 CA$0.00028073 CA$0.00028992 CA$0.00028992 CA$12 CA$143,853
Apr-30 2022 CA$0.00025635 CA$0.00018505 CA$0.00025743 CA$0.00018545 - CA$128,532
Apr-29 2022 CA$0.00025608 CA$0.00025484 CA$0.00026042 CA$0.00025499 - CA$128,399
Apr-25 2022 CA$0.00028563 CA$0.00023596 CA$0.00028563 CA$0.00024714 - CA$143,213

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1356 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.