Market Cap ₩3,341.98T -1.66%
Volume 24h ₩180.70T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-19 2022 ₩0.282581 ₩0.28242 ₩0.313213 ₩0.295233 ₩1,358 ₩141,683,235
May-18 2022 ₩0.295386 ₩0.277149 ₩0.304983 ₩0.277469 ₩5,431 ₩148,104,126
May-13 2022 ₩0.293074 ₩0.28331 ₩0.29639 ₩0.285254 - ₩146,944,591
May-12 2022 ₩0.284252 ₩0.270826 ₩0.295151 ₩0.278605 - ₩142,522,336
May-11 2022 ₩0.278624 ₩0.274189 ₩0.281259 ₩0.281107 - ₩139,699,534
May-10 2022 ₩0.281963 ₩0.274835 ₩0.286471 ₩0.275577 ₩1,358 ₩141,373,663
May-09 2022 ₩0.275999 ₩0.275815 ₩0.279677 ₩0.278308 ₩5,431 ₩138,383,855
May-07 2022 ₩0.306099 ₩0.306099 ₩0.306099 ₩0.306099 - ₩153,475,462
May-06 2022 ₩0.306099 ₩0.286911 ₩0.313482 ₩0.296023 - ₩153,475,462
May-05 2022 ₩0.296038 ₩0.278723 ₩0.30313 ₩0.278723 ₩1,358 ₩148,431,349
May-04 2022 ₩0.322148 ₩0.279208 ₩0.322148 ₩0.283093 - ₩161,522,961
May-03 2022 ₩0.283342 ₩0.277243 ₩0.286318 ₩0.286318 ₩12,220 ₩142,066,126
Apr-30 2022 ₩0.253166 ₩0.182756 ₩0.254237 ₩0.183151 - ₩126,935,144
Apr-29 2022 ₩0.252904 ₩0.251675 ₩0.257184 ₩0.251823 - ₩126,803,440
Apr-25 2022 ₩0.282081 ₩0.233032 ₩0.282081 ₩0.24407 - ₩141,433,405

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.76938 KRW.