Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.183199 AR$0.183095 AR$0.203059 AR$0.191402 AR$880 AR$91,854,512
May-18 2022 AR$0.191501 AR$0.179678 AR$0.197723 AR$0.179886 AR$3,521 AR$96,017,234
May-13 2022 AR$0.190002 AR$0.183672 AR$0.192152 AR$0.184933 - AR$95,265,497
May-12 2022 AR$0.184283 AR$0.175578 AR$0.191349 AR$0.180622 - AR$92,398,509
May-11 2022 AR$0.180634 AR$0.177759 AR$0.182343 AR$0.182244 - AR$90,568,461
May-10 2022 AR$0.182799 AR$0.178178 AR$0.185722 AR$0.178659 AR$880 AR$91,653,814
May-09 2022 AR$0.178932 AR$0.178813 AR$0.181317 AR$0.180429 AR$3,521 AR$89,715,495
May-07 2022 AR$0.198447 AR$0.198447 AR$0.198447 AR$0.198447 - AR$99,499,519
May-06 2022 AR$0.198447 AR$0.186007 AR$0.203233 AR$0.191914 - AR$99,499,519
May-05 2022 AR$0.191924 AR$0.180698 AR$0.196522 AR$0.180698 AR$880 AR$96,229,375
May-04 2022 AR$0.208851 AR$0.181013 AR$0.208851 AR$0.183531 - AR$104,716,785
May-03 2022 AR$0.183693 AR$0.179739 AR$0.185623 AR$0.185623 AR$7,922 AR$92,102,744
Apr-30 2022 AR$0.164129 AR$0.118482 AR$0.164824 AR$0.118738 - AR$82,293,192
Apr-29 2022 AR$0.16396 AR$0.163163 AR$0.166735 AR$0.163259 - AR$82,207,808
Apr-25 2022 AR$0.182876 AR$0.151076 AR$0.182876 AR$0.158233 - AR$91,692,545

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.