Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 36 Seconds ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00018883 CHF0.00018872 CHF0.0002093 CHF0.00019729 CHF1 CHF94,680
May-18 2022 CHF0.00019739 CHF0.0001852 CHF0.0002038 CHF0.00018541 CHF4 CHF98,971
May-13 2022 CHF0.00019584 CHF0.00018932 CHF0.00019806 CHF0.00019062 - CHF98,196
May-12 2022 CHF0.00018995 CHF0.00018097 CHF0.00019723 CHF0.00018617 - CHF95,241
May-11 2022 CHF0.00018619 CHF0.00018322 CHF0.00018795 CHF0.00018784 - CHF93,354
May-10 2022 CHF0.00018842 CHF0.00018365 CHF0.00019143 CHF0.00018415 CHF1 CHF94,473
May-09 2022 CHF0.00018443 CHF0.00018431 CHF0.00018689 CHF0.00018597 CHF4 CHF92,475
May-07 2022 CHF0.00020455 CHF0.00020455 CHF0.00020455 CHF0.00020455 - CHF102,560
May-06 2022 CHF0.00020455 CHF0.00019172 CHF0.00020948 CHF0.00019781 - CHF102,560
May-05 2022 CHF0.00019782 CHF0.00018625 CHF0.00020256 CHF0.00018625 CHF1 CHF99,189
May-04 2022 CHF0.00021527 CHF0.00018658 CHF0.00021527 CHF0.00018917 - CHF107,938
May-03 2022 CHF0.00018934 CHF0.00018526 CHF0.00019133 CHF0.00019133 CHF8 CHF94,936
Apr-30 2022 CHF0.00016917 CHF0.00012212 CHF0.00016989 CHF0.00012239 - CHF84,824
Apr-29 2022 CHF0.000169 CHF0.00016818 CHF0.00017186 CHF0.00016828 - CHF84,736
Apr-25 2022 CHF0.0001885 CHF0.00015572 CHF0.0001885 CHF0.0001631 - CHF94,513

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.