Market Cap HK$19.25T -4.11%
Volume 24h HK$1.20T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00162783 HK$0.0016269 HK$0.00180429 HK$0.00170072 HK$8 HK$816,179
May-18 2022 HK$0.0017016 HK$0.00159654 HK$0.00175688 HK$0.00159839 HK$31 HK$853,167
May-13 2022 HK$0.00168828 HK$0.00163203 HK$0.00170738 HK$0.00164323 - HK$846,487
May-12 2022 HK$0.00163746 HK$0.00156011 HK$0.00170024 HK$0.00160493 - HK$821,012
May-11 2022 HK$0.00160504 HK$0.00157949 HK$0.00162022 HK$0.00161934 - HK$804,751
May-10 2022 HK$0.00162427 HK$0.00158321 HK$0.00165024 HK$0.00158748 HK$8 HK$814,395
May-09 2022 HK$0.00158991 HK$0.00158886 HK$0.0016111 HK$0.00160322 HK$31 HK$797,172
May-07 2022 HK$0.00176331 HK$0.00176331 HK$0.00176331 HK$0.00176331 - HK$884,109
May-06 2022 HK$0.00176331 HK$0.00165277 HK$0.00180584 HK$0.00170526 - HK$884,109
May-05 2022 HK$0.00170535 HK$0.0016056 HK$0.0017462 HK$0.0016056 HK$8 HK$855,052
May-04 2022 HK$0.00185576 HK$0.0016084 HK$0.00185576 HK$0.00163078 - HK$930,467
May-03 2022 HK$0.00163221 HK$0.00159708 HK$0.00164936 HK$0.00164936 HK$70 HK$818,384
Apr-30 2022 HK$0.00145838 HK$0.00105278 HK$0.00146455 HK$0.00105505 - HK$731,221
Apr-29 2022 HK$0.00145687 HK$0.00144979 HK$0.00148153 HK$0.00145065 - HK$730,462
Apr-25 2022 HK$0.00162495 HK$0.0013424 HK$0.00162495 HK$0.00140599 - HK$814,740

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.