Cap Mercado HK$19.26T
-4.01%
Volumen 24h HK$1.20T
37.68%
BTC % 50.69%
2.72%
ETH % 14.96%
1.27%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0016279 | HK$0.00162697 | HK$0.00180437 | HK$0.00170079 | HK$8 | HK$816,213 |
May-18 2022 | HK$0.00170167 | HK$0.00159661 | HK$0.00175696 | HK$0.00159845 | HK$31 | HK$853,203 |
May-13 2022 | HK$0.00168835 | HK$0.0016321 | HK$0.00170745 | HK$0.0016433 | - | HK$846,523 |
May-12 2022 | HK$0.00163753 | HK$0.00156018 | HK$0.00170031 | HK$0.001605 | - | HK$821,047 |
May-11 2022 | HK$0.0016051 | HK$0.00157955 | HK$0.00162028 | HK$0.0016194 | - | HK$804,785 |
May-10 2022 | HK$0.00162434 | HK$0.00158328 | HK$0.00165031 | HK$0.00158755 | HK$8 | HK$814,430 |
May-09 2022 | HK$0.00158998 | HK$0.00158892 | HK$0.00161117 | HK$0.00160328 | HK$31 | HK$797,206 |
May-07 2022 | HK$0.00176338 | HK$0.00176338 | HK$0.00176338 | HK$0.00176338 | - | HK$884,146 |
May-06 2022 | HK$0.00176338 | HK$0.00165284 | HK$0.00180591 | HK$0.00170534 | - | HK$884,146 |
May-05 2022 | HK$0.00170542 | HK$0.00160567 | HK$0.00174628 | HK$0.00160567 | HK$8 | HK$855,088 |
May-04 2022 | HK$0.00185584 | HK$0.00160847 | HK$0.00185584 | HK$0.00163085 | - | HK$930,506 |
May-03 2022 | HK$0.00163228 | HK$0.00159715 | HK$0.00164943 | HK$0.00164943 | HK$70 | HK$818,419 |
Apr-30 2022 | HK$0.00145844 | HK$0.00105282 | HK$0.00146462 | HK$0.0010551 | - | HK$731,252 |
Apr-29 2022 | HK$0.00145693 | HK$0.00144985 | HK$0.00148159 | HK$0.00145071 | - | HK$730,493 |
Apr-25 2022 | HK$0.00162502 | HK$0.00134245 | HK$0.00162502 | HK$0.00140605 | - | HK$814,774 |
Análisis de precios históricos y de mercado de BitClave (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.