Cap Mercado ₱140.83T
-1.63%
Volumen 24h ₱7.66T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-19 2022 | ₱0.011903 | ₱0.011896 | ₱0.013193 | ₱0.012436 | ₱57 | ₱5,968,333 |
May-18 2022 | ₱0.012443 | ₱0.011674 | ₱0.012847 | ₱0.011688 | ₱229 | ₱6,238,809 |
May-13 2022 | ₱0.012345 | ₱0.011934 | ₱0.012485 | ₱0.012016 | - | ₱6,189,965 |
May-12 2022 | ₱0.011974 | ₱0.011408 | ₱0.012433 | ₱0.011736 | - | ₱6,003,679 |
May-11 2022 | ₱0.011736 | ₱0.01155 | ₱0.011847 | ₱0.011841 | - | ₱5,884,770 |
May-10 2022 | ₱0.011877 | ₱0.011577 | ₱0.012067 | ₱0.011608 | ₱57 | ₱5,955,292 |
May-09 2022 | ₱0.011626 | ₱0.011618 | ₱0.011781 | ₱0.011723 | ₱229 | ₱5,829,348 |
May-07 2022 | ₱0.012894 | ₱0.012894 | ₱0.012894 | ₱0.012894 | - | ₱6,465,074 |
May-06 2022 | ₱0.012894 | ₱0.012085 | ₱0.013205 | ₱0.012469 | - | ₱6,465,074 |
May-05 2022 | ₱0.01247 | ₱0.011741 | ₱0.012769 | ₱0.011741 | ₱57 | ₱6,252,593 |
May-04 2022 | ₱0.01357 | ₱0.011761 | ₱0.01357 | ₱0.011925 | - | ₱6,804,071 |
May-03 2022 | ₱0.011935 | ₱0.011678 | ₱0.012061 | ₱0.012061 | ₱515 | ₱5,984,462 |
Apr-30 2022 | ₱0.010664 | ₱0.0076985 | ₱0.010709 | ₱0.00771515 | - | ₱5,347,077 |
Apr-29 2022 | ₱0.010653 | ₱0.010601 | ₱0.010833 | ₱0.010607 | - | ₱5,341,529 |
Apr-25 2022 | ₱0.011882 | ₱0.00981635 | ₱0.011882 | ₱0.010281 | - | ₱5,957,809 |
Análisis de precios históricos y de mercado de BitClave (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.19533 PHP.