Cap Mercado MX$41.55T
-1.63%
Volumen 24h MX$2.26T
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00351161 | MX$0.00350962 | MX$0.00389229 | MX$0.00366885 | MX$17 | MX$1,760,689 |
May-18 2022 | MX$0.00367075 | MX$0.00344412 | MX$0.00379001 | MX$0.0034481 | MX$67 | MX$1,840,481 |
May-13 2022 | MX$0.00364201 | MX$0.00352068 | MX$0.00368322 | MX$0.00354484 | - | MX$1,826,072 |
May-12 2022 | MX$0.00353239 | MX$0.00336554 | MX$0.00366782 | MX$0.00346221 | - | MX$1,771,117 |
May-11 2022 | MX$0.00346245 | MX$0.00340733 | MX$0.00349519 | MX$0.0034933 | - | MX$1,736,038 |
May-10 2022 | MX$0.00350394 | MX$0.00341536 | MX$0.00355996 | MX$0.00342458 | MX$17 | MX$1,756,842 |
May-09 2022 | MX$0.00342982 | MX$0.00342754 | MX$0.00347552 | MX$0.00345852 | MX$67 | MX$1,719,688 |
May-07 2022 | MX$0.00380388 | MX$0.00380388 | MX$0.00380388 | MX$0.00380388 | - | MX$1,907,231 |
May-06 2022 | MX$0.00380388 | MX$0.00356543 | MX$0.00389562 | MX$0.00367866 | - | MX$1,907,231 |
May-05 2022 | MX$0.00367885 | MX$0.00346367 | MX$0.00376698 | MX$0.00346367 | MX$17 | MX$1,844,548 |
May-04 2022 | MX$0.00400332 | MX$0.00346971 | MX$0.00400332 | MX$0.00351798 | - | MX$2,007,236 |
May-03 2022 | MX$0.00352107 | MX$0.00344528 | MX$0.00355806 | MX$0.00355806 | MX$152 | MX$1,765,447 |
Apr-30 2022 | MX$0.00314607 | MX$0.0022711 | MX$0.00315939 | MX$0.00227601 | - | MX$1,577,416 |
Apr-29 2022 | MX$0.00314282 | MX$0.00312755 | MX$0.00319602 | MX$0.0031294 | - | MX$1,575,779 |
Apr-25 2022 | MX$0.00350541 | MX$0.00289587 | MX$0.00350541 | MX$0.00303305 | - | MX$1,757,585 |
Análisis de precios históricos y de mercado de BitClave (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.