Cap Mercado Bs.89.46T
-0.47%
Volumen 24h Bs.4.54T
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00760176 | Bs.0.00759745 | Bs.0.00842582 | Bs.0.00794214 | Bs.37 | Bs.3,811,447 |
May-18 2022 | Bs.0.00794625 | Bs.0.00745565 | Bs.0.00820443 | Bs.0.00746427 | Bs.146 | Bs.3,984,177 |
May-13 2022 | Bs.0.00788404 | Bs.0.00762139 | Bs.0.00797325 | Bs.0.00767369 | - | Bs.3,952,984 |
May-12 2022 | Bs.0.00764673 | Bs.0.00728554 | Bs.0.00793991 | Bs.0.00749482 | - | Bs.3,834,020 |
May-11 2022 | Bs.0.00749533 | Bs.0.00737602 | Bs.0.00756621 | Bs.0.00756211 | - | Bs.3,758,083 |
May-10 2022 | Bs.0.00758515 | Bs.0.00739341 | Bs.0.00770642 | Bs.0.00741336 | Bs.37 | Bs.3,803,120 |
May-09 2022 | Bs.0.0074247 | Bs.0.00741977 | Bs.0.00752364 | Bs.0.00748682 | Bs.146 | Bs.3,722,690 |
May-07 2022 | Bs.0.00823444 | Bs.0.00823444 | Bs.0.00823444 | Bs.0.00823444 | - | Bs.4,128,672 |
May-06 2022 | Bs.0.00823444 | Bs.0.00771825 | Bs.0.00843304 | Bs.0.00796338 | - | Bs.4,128,672 |
May-05 2022 | Bs.0.00796379 | Bs.0.00749798 | Bs.0.00815456 | Bs.0.00749798 | Bs.37 | Bs.3,992,980 |
May-04 2022 | Bs.0.00866618 | Bs.0.00751104 | Bs.0.00866618 | Bs.0.00761554 | - | Bs.4,345,160 |
May-03 2022 | Bs.0.00762224 | Bs.0.00745817 | Bs.0.00770231 | Bs.0.00770231 | Bs.329 | Bs.3,821,748 |
Apr-30 2022 | Bs.0.00681046 | Bs.0.00491635 | Bs.0.00683929 | Bs.0.00492698 | - | Bs.3,414,706 |
Apr-29 2022 | Bs.0.00680342 | Bs.0.00677036 | Bs.0.00691857 | Bs.0.00677436 | - | Bs.3,411,163 |
Apr-25 2022 | Bs.0.00758833 | Bs.0.00626883 | Bs.0.00758833 | Bs.0.00656579 | - | Bs.3,804,727 |
Análisis de precios históricos y de mercado de BitClave (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1356 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.