Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00083362 zł0.00083315 zł0.00092399 zł0.00087095 zł4 zł417,972
May-18 2022 zł0.0008714 zł0.0008176 zł0.00089971 zł0.00081854 zł16 zł436,914
May-13 2022 zł0.00086458 zł0.00083577 zł0.00087436 zł0.00084151 - zł433,493
May-12 2022 zł0.00083855 zł0.00079894 zł0.0008707 zł0.00082189 - zł420,447
May-11 2022 zł0.00082195 zł0.00080887 zł0.00082972 zł0.00082927 - zł412,120
May-10 2022 zł0.0008318 zł0.00081077 zł0.0008451 zł0.00081296 zł4 zł417,059
May-09 2022 zł0.0008142 zł0.00081366 zł0.00082505 zł0.00082102 zł16 zł408,239
May-07 2022 zł0.000903 zł0.000903 zł0.000903 zł0.000903 - zł452,759
May-06 2022 zł0.000903 zł0.0008464 zł0.00092478 zł0.00087328 - zł452,759
May-05 2022 zł0.00087332 zł0.00082224 zł0.00089424 zł0.00082224 zł4 zł437,879
May-04 2022 zł0.00095035 zł0.00082367 zł0.00095035 zł0.00083513 - zł476,500
May-03 2022 zł0.00083587 zł0.00081788 zł0.00084465 zł0.00084465 zł36 zł419,101
Apr-30 2022 zł0.00074685 zł0.00053913 zł0.00075001 zł0.0005403 - zł374,464
Apr-29 2022 zł0.00074607 zł0.00074245 zł0.0007587 zł0.00074289 - zł374,076
Apr-25 2022 zł0.00083215 zł0.00068745 zł0.00083215 zł0.00072001 - zł417,235

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.