Market Cap CL$2,321.62T 0.02%
Volume 24h CL$122.16T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 2 Minutes ago
BitClave CAT

BitClave (CAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.194864 CL$0.194753 CL$0.215988 CL$0.203589 CL$936 CL$97,702,905
May-18 2022 CL$0.203694 CL$0.191118 CL$0.210312 CL$0.191339 CL$3,745 CL$102,130,668
May-13 2022 CL$0.2021 CL$0.195367 CL$0.204387 CL$0.196708 - CL$101,331,068
May-12 2022 CL$0.196017 CL$0.186758 CL$0.203532 CL$0.192122 - CL$98,281,538
May-11 2022 CL$0.192135 CL$0.189077 CL$0.193952 CL$0.193847 - CL$96,334,971
May-10 2022 CL$0.194438 CL$0.189523 CL$0.197547 CL$0.190034 CL$936 CL$97,489,429
May-09 2022 CL$0.190325 CL$0.190199 CL$0.192861 CL$0.191917 CL$3,745 CL$95,427,696
May-07 2022 CL$0.211082 CL$0.211082 CL$0.211082 CL$0.211082 - CL$105,834,671
May-06 2022 CL$0.211082 CL$0.19785 CL$0.216173 CL$0.204133 - CL$105,834,671
May-05 2022 CL$0.204144 CL$0.192203 CL$0.209034 CL$0.192203 CL$936 CL$102,356,316
May-04 2022 CL$0.222149 CL$0.192538 CL$0.222149 CL$0.195217 - CL$111,384,121
May-03 2022 CL$0.195389 CL$0.191183 CL$0.197441 CL$0.197441 CL$8,427 CL$97,966,942
Apr-30 2022 CL$0.174579 CL$0.126026 CL$0.175318 CL$0.126298 - CL$87,532,814
Apr-29 2022 CL$0.174399 CL$0.173551 CL$0.177351 CL$0.173654 - CL$87,441,993
Apr-25 2022 CL$0.194519 CL$0.160695 CL$0.194519 CL$0.168308 - CL$97,530,626

Historical and market price analysis of BitClave (CAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1356 days, from day 08-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.