Market Cap zł10.06T 2.05%
Volume 24h zł429.09B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Biometric Financial BIOFI

Biometric Financial (BIOFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00454105 zł0.00433975 zł0.00459663 zł0.0044782 zł83,622 zł8,858,973
Apr-26 2024 zł0.00451538 zł0.00451538 zł0.0049695 zł0.0049695 zł95,687 zł8,808,901
Apr-25 2024 zł0.00497672 zł0.00464981 zł0.0051022 zł0.00496382 zł131,651 zł9,708,914
Apr-24 2024 zł0.00499084 zł0.00499084 zł0.00561914 zł0.00561914 zł214,785 zł9,736,457
Apr-23 2024 zł0.0057688 zł0.0057666 zł0.00701461 zł0.00688405 zł153,643 zł11,254,162
Apr-22 2024 zł0.0068759 zł0.00599208 zł0.00688681 zł0.00605057 zł255,573 zł13,413,960
Apr-21 2024 zł0.00597453 zł0.00594505 zł0.00676479 zł0.00670238 zł182,606 zł11,655,497
Apr-20 2024 zł0.00668759 zł0.00569958 zł0.00743313 zł0.00573402 zł313,400 zł13,046,581
Apr-19 2024 zł0.00573335 zł0.00449526 zł0.00637597 zł0.00472905 zł444,522 zł11,184,995
Apr-18 2024 zł0.0048251 zł0.0046625 zł0.00502777 zł0.00468439 zł138,872 zł9,413,130
Apr-17 2024 zł0.00471937 zł0.00407806 zł0.00511911 zł0.00407806 zł229,708 zł9,206,863
Apr-16 2024 zł0.00417187 zł0.00417187 zł0.00498899 zł0.00487722 zł174,681 zł8,138,761
Apr-15 2024 zł0.00492224 zł0.00457824 zł0.0053442 zł0.00459788 zł218,142 zł9,602,636
Apr-14 2024 zł0.00458675 zł0.00421014 zł0.00477703 zł0.00445175 zł165,052 zł8,948,144
Apr-13 2024 zł0.00445123 zł0.00435467 zł0.00530472 zł0.0050569 zł208,183 zł8,683,755

Historical and market price analysis of Biometric Financial (BIOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 725 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.