Cap Mercado zł9.36T
2.27%
Volumen 24h zł570.98B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00473452 | zł0.0041982 | zł0.00473452 | zł0.00422499 | zł117,368 | zł9,236,419 |
May-01 2024 | zł0.00419745 | zł0.00411013 | zł0.00445025 | zł0.00436989 | zł84,472 | zł8,188,657 |
Apr-30 2024 | zł0.00436509 | zł0.00424872 | zł0.00450844 | zł0.00444503 | zł128,344 | zł8,515,708 |
Apr-29 2024 | zł0.00439569 | zł0.00438921 | zł0.00490611 | zł0.00478291 | zł152,679 | zł8,575,404 |
Apr-28 2024 | zł0.00482485 | zł0.00454201 | zł0.00500065 | zł0.00456513 | zł101,978 | zł9,412,631 |
Apr-27 2024 | zł0.00454193 | zł0.00434059 | zł0.00459752 | zł0.00447907 | zł83,638 | zł8,860,688 |
Apr-26 2024 | zł0.00451625 | zł0.00451625 | zł0.00497046 | zł0.00497046 | zł95,705 | zł8,810,606 |
Apr-25 2024 | zł0.00497768 | zł0.00465071 | zł0.00510319 | zł0.00496478 | zł131,677 | zł9,710,793 |
Apr-24 2024 | zł0.0049918 | zł0.0049918 | zł0.00562023 | zł0.00562023 | zł214,826 | zł9,738,342 |
Apr-23 2024 | zł0.00576992 | zł0.00576772 | zł0.00701597 | zł0.00688539 | zł153,673 | zł11,256,340 |
Apr-22 2024 | zł0.00687723 | zł0.00599324 | zł0.00688814 | zł0.00605174 | zł255,623 | zł13,416,556 |
Apr-21 2024 | zł0.00597568 | zł0.0059462 | zł0.0067661 | zł0.00670367 | zł182,642 | zł11,657,752 |
Apr-20 2024 | zł0.00668888 | zł0.00570069 | zł0.00743457 | zł0.00573513 | zł313,460 | zł13,049,106 |
Apr-19 2024 | zł0.00573446 | zł0.00449613 | zł0.00637721 | zł0.00472997 | zł444,608 | zł11,187,160 |
Apr-18 2024 | zł0.00482604 | zł0.00466341 | zł0.00502874 | zł0.0046853 | zł138,899 | zł9,414,952 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03106 PLN.