Cap Mercado HK$18.78T
4.89%
Volumen 24h HK$1.13T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00917491 | HK$0.00813558 | HK$0.00917491 | HK$0.00818749 | HK$227,445 | HK$17,899,002 |
May-01 2024 | HK$0.00813412 | HK$0.00796491 | HK$0.00862401 | HK$0.0084683 | HK$163,696 | HK$15,868,572 |
Apr-30 2024 | HK$0.00845899 | HK$0.00823349 | HK$0.00873679 | HK$0.0086139 | HK$248,714 | HK$16,502,356 |
Apr-29 2024 | HK$0.00851829 | HK$0.00850574 | HK$0.00950741 | HK$0.00926868 | HK$295,873 | HK$16,618,038 |
Apr-28 2024 | HK$0.00934994 | HK$0.00880183 | HK$0.00969062 | HK$0.00884665 | HK$197,621 | HK$18,240,478 |
Apr-27 2024 | HK$0.00880168 | HK$0.00841152 | HK$0.00890942 | HK$0.00867986 | HK$162,080 | HK$17,170,883 |
Apr-26 2024 | HK$0.00875193 | HK$0.00875193 | HK$0.00963212 | HK$0.00963212 | HK$185,465 | HK$17,073,829 |
Apr-25 2024 | HK$0.00964612 | HK$0.00901249 | HK$0.00988933 | HK$0.00962112 | HK$255,173 | HK$18,818,277 |
Apr-24 2024 | HK$0.00967349 | HK$0.00967349 | HK$0.010891 | HK$0.010891 | HK$416,306 | HK$18,871,664 |
Apr-23 2024 | HK$0.011181 | HK$0.011177 | HK$0.013596 | HK$0.013343 | HK$297,799 | HK$21,813,351 |
Apr-22 2024 | HK$0.013327 | HK$0.011614 | HK$0.013348 | HK$0.011727 | HK$495,364 | HK$25,999,574 |
Apr-21 2024 | HK$0.01158 | HK$0.011522 | HK$0.013111 | HK$0.01299 | HK$353,936 | HK$22,591,237 |
Apr-20 2024 | HK$0.012962 | HK$0.011047 | HK$0.014407 | HK$0.011113 | HK$607,446 | HK$25,287,503 |
Apr-19 2024 | HK$0.011112 | HK$0.00871294 | HK$0.012358 | HK$0.00916608 | HK$861,594 | HK$21,679,288 |
Apr-18 2024 | HK$0.00935225 | HK$0.00903709 | HK$0.00974507 | HK$0.00907951 | HK$269,168 | HK$18,244,976 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.