Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00196588 | NZ$0.00174319 | NZ$0.00196588 | NZ$0.00175431 | NZ$48,734 | NZ$3,835,176 |
May-01 2024 | NZ$0.00174287 | NZ$0.00170662 | NZ$0.00184784 | NZ$0.00181448 | NZ$35,075 | NZ$3,400,121 |
Apr-30 2024 | NZ$0.00181248 | NZ$0.00176417 | NZ$0.00187201 | NZ$0.00184568 | NZ$53,291 | NZ$3,535,920 |
Apr-29 2024 | NZ$0.00182519 | NZ$0.0018225 | NZ$0.00203713 | NZ$0.00198597 | NZ$63,396 | NZ$3,560,707 |
Apr-28 2024 | NZ$0.00200339 | NZ$0.00188594 | NZ$0.00207638 | NZ$0.00189555 | NZ$42,344 | NZ$3,908,344 |
Apr-27 2024 | NZ$0.00188591 | NZ$0.00180231 | NZ$0.001909 | NZ$0.00185981 | NZ$34,728 | NZ$3,679,164 |
Apr-26 2024 | NZ$0.00187525 | NZ$0.00187525 | NZ$0.00206385 | NZ$0.00206385 | NZ$39,739 | NZ$3,658,369 |
Apr-25 2024 | NZ$0.00206685 | NZ$0.00193108 | NZ$0.00211896 | NZ$0.00206149 | NZ$54,675 | NZ$4,032,147 |
Apr-24 2024 | NZ$0.00207271 | NZ$0.00207271 | NZ$0.00233365 | NZ$0.00233365 | NZ$89,201 | NZ$4,043,586 |
Apr-23 2024 | NZ$0.0023958 | NZ$0.00239489 | NZ$0.00291319 | NZ$0.00285897 | NZ$63,809 | NZ$4,673,895 |
Apr-22 2024 | NZ$0.00285558 | NZ$0.00248853 | NZ$0.00286011 | NZ$0.00251282 | NZ$106,140 | NZ$5,570,867 |
Apr-21 2024 | NZ$0.00248124 | NZ$0.002469 | NZ$0.00280944 | NZ$0.00278352 | NZ$75,837 | NZ$4,840,570 |
Apr-20 2024 | NZ$0.00277738 | NZ$0.00236706 | NZ$0.003087 | NZ$0.00238136 | NZ$130,156 | NZ$5,418,293 |
Apr-19 2024 | NZ$0.00238108 | NZ$0.0018669 | NZ$0.00264796 | NZ$0.00196399 | NZ$184,612 | NZ$4,645,169 |
Apr-18 2024 | NZ$0.00200388 | NZ$0.00193635 | NZ$0.00208805 | NZ$0.00194544 | NZ$57,674 | NZ$3,909,307 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.