Cap Mercado RM11.40T
4.95%
Volumen 24h RM689.11B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM0.00556718 | RM0.00493653 | RM0.00556718 | RM0.00496803 | RM138,010 | RM10,860,823 |
May-01 2024 | RM0.00493565 | RM0.00483297 | RM0.00523291 | RM0.00513843 | RM99,328 | RM9,628,791 |
Apr-30 2024 | RM0.00513278 | RM0.00499594 | RM0.00530134 | RM0.00522677 | RM150,916 | RM10,013,361 |
Apr-29 2024 | RM0.00516876 | RM0.00516114 | RM0.00576894 | RM0.00562408 | RM179,531 | RM10,083,555 |
Apr-28 2024 | RM0.00567339 | RM0.00534081 | RM0.00588011 | RM0.005368 | RM119,913 | RM11,068,024 |
Apr-27 2024 | RM0.00534071 | RM0.00510397 | RM0.00540609 | RM0.0052668 | RM98,348 | RM10,419,011 |
Apr-26 2024 | RM0.00531052 | RM0.00531052 | RM0.00584461 | RM0.00584461 | RM112,537 | RM10,360,121 |
Apr-25 2024 | RM0.00585311 | RM0.00546863 | RM0.00600068 | RM0.00583794 | RM154,835 | RM11,418,624 |
Apr-24 2024 | RM0.00586971 | RM0.00586971 | RM0.00660866 | RM0.00660866 | RM252,608 | RM11,451,018 |
Apr-23 2024 | RM0.00678467 | RM0.00678208 | RM0.00824987 | RM0.00809631 | RM180,699 | RM13,235,986 |
Apr-22 2024 | RM0.00808673 | RM0.00704727 | RM0.00809956 | RM0.00711605 | RM300,579 | RM15,776,117 |
Apr-21 2024 | RM0.00702662 | RM0.00699196 | RM0.00795605 | RM0.00788264 | RM214,763 | RM13,707,994 |
Apr-20 2024 | RM0.00786525 | RM0.00670326 | RM0.00874208 | RM0.00674376 | RM368,588 | RM15,344,045 |
Apr-19 2024 | RM0.00674298 | RM0.00528687 | RM0.00749876 | RM0.00556183 | RM522,801 | RM13,154,638 |
Apr-18 2024 | RM0.00567479 | RM0.00548356 | RM0.00591314 | RM0.0055093 | RM163,327 | RM11,070,754 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.