Cap Mercado Tk255.07T
2.65%
Volumen 24h Tk15.47T
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk0.128576 | Tk0.114011 | Tk0.128576 | Tk0.114739 | Tk3,187,408 | Tk250,836,015 |
May-01 2024 | Tk0.113991 | Tk0.11162 | Tk0.120856 | Tk0.118674 | Tk2,294,035 | Tk222,381,636 |
Apr-30 2024 | Tk0.118544 | Tk0.115383 | Tk0.122437 | Tk0.120714 | Tk3,485,472 | Tk231,263,466 |
Apr-29 2024 | Tk0.119375 | Tk0.119199 | Tk0.133236 | Tk0.129891 | Tk4,146,355 | Tk232,884,629 |
Apr-28 2024 | Tk0.131029 | Tk0.123348 | Tk0.135804 | Tk0.123976 | Tk2,769,453 | Tk255,621,438 |
Apr-27 2024 | Tk0.123346 | Tk0.117878 | Tk0.124856 | Tk0.121639 | Tk2,271,384 | Tk240,632,169 |
Apr-26 2024 | Tk0.122649 | Tk0.122649 | Tk0.134984 | Tk0.134984 | Tk2,599,100 | Tk239,272,070 |
Apr-25 2024 | Tk0.13518 | Tk0.1263 | Tk0.138588 | Tk0.13483 | Tk3,575,987 | Tk263,718,704 |
Apr-24 2024 | Tk0.135563 | Tk0.135563 | Tk0.15263 | Tk0.15263 | Tk5,834,103 | Tk264,466,859 |
Apr-23 2024 | Tk0.156695 | Tk0.156635 | Tk0.190534 | Tk0.186988 | Tk4,173,341 | Tk305,691,565 |
Apr-22 2024 | Tk0.186767 | Tk0.16276 | Tk0.187063 | Tk0.164348 | Tk6,942,015 | Tk364,357,155 |
Apr-21 2024 | Tk0.162283 | Tk0.161482 | Tk0.183749 | Tk0.182053 | Tk4,960,050 | Tk316,592,830 |
Apr-20 2024 | Tk0.181651 | Tk0.154815 | Tk0.201902 | Tk0.15575 | Tk8,512,731 | Tk354,378,218 |
Apr-19 2024 | Tk0.155732 | Tk0.122102 | Tk0.173187 | Tk0.128453 | Tk12,074,347 | Tk303,812,815 |
Apr-18 2024 | Tk0.131062 | Tk0.126645 | Tk0.136567 | Tk0.12724 | Tk3,772,112 | Tk255,684,477 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.