Cap Mercado £1.86T
2.65%
Volumen 24h £112.60B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00093602 | £0.00082999 | £0.00093602 | £0.00083529 | £23,204 | £1,826,062 |
May-01 2024 | £0.00082984 | £0.00081258 | £0.00087982 | £0.00086393 | £16,700 | £1,618,917 |
Apr-30 2024 | £0.00086298 | £0.00083998 | £0.00089133 | £0.00087879 | £25,374 | £1,683,575 |
Apr-29 2024 | £0.00086903 | £0.00086775 | £0.00096994 | £0.00094559 | £30,185 | £1,695,377 |
Apr-28 2024 | £0.00095388 | £0.00089796 | £0.00098864 | £0.00090253 | £20,161 | £1,860,899 |
Apr-27 2024 | £0.00089795 | £0.00085814 | £0.00090894 | £0.00088552 | £16,535 | £1,751,779 |
Apr-26 2024 | £0.00089287 | £0.00089287 | £0.00098267 | £0.00098267 | £18,921 | £1,741,877 |
Apr-25 2024 | £0.0009841 | £0.00091945 | £0.00100891 | £0.00098155 | £26,033 | £1,919,846 |
Apr-24 2024 | £0.00098689 | £0.00098689 | £0.00111113 | £0.00111113 | £42,472 | £1,925,293 |
Apr-23 2024 | £0.00114072 | £0.00114029 | £0.00138707 | £0.00136125 | £30,382 | £2,225,405 |
Apr-22 2024 | £0.00135964 | £0.00118487 | £0.0013618 | £0.00119644 | £50,537 | £2,652,485 |
Apr-21 2024 | £0.0011814 | £0.00117557 | £0.00133767 | £0.00132533 | £36,109 | £2,304,765 |
Apr-20 2024 | £0.0013224 | £0.00112704 | £0.00146983 | £0.00113384 | £61,972 | £2,579,839 |
Apr-19 2024 | £0.00113371 | £0.00088889 | £0.00126078 | £0.00093512 | £87,900 | £2,211,728 |
Apr-18 2024 | £0.00095411 | £0.00092196 | £0.00099419 | £0.00092629 | £27,461 | £1,861,358 |
Análisis de precios históricos y de mercado de Biometric Financial (BIOFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 730 días, desde el día 04-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.