時価総額 £1.89T
-2.42%
ボリューム24h £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.00129744 | £0.00106129 | £0.00138432 | £0.00111602 | £33,355 | £2,531,139 |
| May-08 2024 | £0.00107479 | £0.00096337 | £0.00111599 | £0.00096639 | £40,601 | £2,096,782 |
| May-07 2024 | £0.00096361 | £0.00089249 | £0.00105697 | £0.0009257 | £23,187 | £1,879,879 |
| May-06 2024 | £0.00089799 | £0.00089799 | £0.00115851 | £0.00114773 | £44,712 | £1,751,861 |
| May-05 2024 | £0.00114808 | £0.00114308 | £0.00126776 | £0.00126776 | £34,025 | £2,239,751 |
| May-04 2024 | £0.0012636 | £0.00089833 | £0.00130954 | £0.00089833 | £71,504 | £2,465,119 |
| May-03 2024 | £0.00088629 | £0.00081067 | £0.00093697 | £0.00093697 | £36,875 | £1,729,041 |
| May-02 2024 | £0.00093769 | £0.00083147 | £0.00093769 | £0.00083677 | £23,245 | £1,829,315 |
| May-01 2024 | £0.00083132 | £0.00081403 | £0.00088139 | £0.00086547 | £16,730 | £1,621,801 |
| Apr-30 2024 | £0.00086452 | £0.00084147 | £0.00089291 | £0.00088035 | £25,419 | £1,686,575 |
| Apr-29 2024 | £0.00087058 | £0.0008693 | £0.00097167 | £0.00094727 | £30,239 | £1,698,398 |
| Apr-28 2024 | £0.00095558 | £0.00089956 | £0.0009904 | £0.00090414 | £20,197 | £1,864,215 |
| Apr-27 2024 | £0.00089955 | £0.00085967 | £0.00091056 | £0.0008871 | £16,565 | £1,754,900 |
| Apr-26 2024 | £0.00089446 | £0.00089446 | £0.00098442 | £0.00098442 | £18,955 | £1,744,981 |
| Apr-25 2024 | £0.00098585 | £0.00092109 | £0.00101071 | £0.00098329 | £26,079 | £1,923,267 |
Biometric Financial（BIOFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79837 GBP.