時価総額 MX$39.76T
-1.96%
ボリューム24h MX$2.37T
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
硬貨
27.084
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.027276 | MX$0.022311 | MX$0.029102 | MX$0.023462 | MX$701,234 | MX$53,212,630 |
| May-08 2024 | MX$0.022595 | MX$0.020253 | MX$0.023461 | MX$0.020316 | MX$853,567 | MX$44,081,064 |
| May-07 2024 | MX$0.020258 | MX$0.018763 | MX$0.02222 | MX$0.019461 | MX$487,460 | MX$39,521,073 |
| May-06 2024 | MX$0.018878 | MX$0.018878 | MX$0.024355 | MX$0.024128 | MX$939,987 | MX$36,829,723 |
| May-05 2024 | MX$0.024136 | MX$0.024031 | MX$0.026652 | MX$0.026652 | MX$715,306 | MX$47,086,720 |
| May-04 2024 | MX$0.026564 | MX$0.018885 | MX$0.02753 | MX$0.018885 | MX$1,503,238 | MX$51,824,685 |
| May-03 2024 | MX$0.018632 | MX$0.017042 | MX$0.019698 | MX$0.019698 | MX$775,225 | MX$36,349,979 |
| May-02 2024 | MX$0.019713 | MX$0.01748 | MX$0.019713 | MX$0.017591 | MX$488,692 | MX$38,458,059 |
| May-01 2024 | MX$0.017477 | MX$0.017113 | MX$0.018529 | MX$0.018195 | MX$351,720 | MX$34,095,447 |
| Apr-30 2024 | MX$0.018175 | MX$0.01769 | MX$0.018771 | MX$0.018507 | MX$534,391 | MX$35,457,205 |
| Apr-29 2024 | MX$0.018302 | MX$0.018275 | MX$0.020427 | MX$0.019914 | MX$635,717 | MX$35,705,761 |
| Apr-28 2024 | MX$0.020089 | MX$0.018911 | MX$0.020821 | MX$0.019008 | MX$424,611 | MX$39,191,757 |
| Apr-27 2024 | MX$0.018911 | MX$0.018073 | MX$0.019142 | MX$0.018649 | MX$348,247 | MX$36,893,610 |
| Apr-26 2024 | MX$0.018804 | MX$0.018804 | MX$0.020695 | MX$0.020695 | MX$398,493 | MX$36,685,080 |
| Apr-25 2024 | MX$0.020725 | MX$0.019364 | MX$0.021248 | MX$0.020672 | MX$548,269 | MX$40,433,226 |
Biometric Financial（BIOFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、737日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.78429 MXN.